STAKE / CNY Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / CNY price. Check our F.A.Q.
Last Price
76.57 CNY
24h Volume
1,488,851 CNY
Last Price
76.65 CNY
24h Volume
1,374,051 CNY
Last Price
76.42 CNY
24h Volume
172,278 CNY
Last Price
75.83 CNY
24h Volume
39,191 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
78.38 CNY
79.24 CNY
77.34 CNY
81.94 CNY
79.47 CNY 585,670,411 CNY
2021-12-04
84.70 CNY
78.31 CNY
69.64 CNY
85.19 CNY
79.44 CNY 578,763,078 CNY
2021-12-03
86.95 CNY
84.34 CNY
84.18 CNY
89.17 CNY
86.82 CNY 623,359,112 CNY
2021-12-02
83.30 CNY
86.95 CNY
81.68 CNY
87.95 CNY
83.47 CNY 642,607,955 CNY
2021-12-01
88.78 CNY
83.36 CNY
82.71 CNY
89.06 CNY
84.50 CNY 616,062,644 CNY
2021-11-30
81.69 CNY
88.66 CNY
80.42 CNY
91.67 CNY
83.68 CNY 655,258,870 CNY
2021-11-29
75.58 CNY
81.66 CNY
72.94 CNY
82.73 CNY
78.62 CNY 603,493,126 CNY
2021-11-28
73.48 CNY
75.65 CNY
71.13 CNY
77.04 CNY
72.25 CNY 559,055,073 CNY
2021-11-27
72.33 CNY
73.53 CNY
71.20 CNY
73.83 CNY
72.73 CNY 543,383,981 CNY
2021-11-26
80.71 CNY
72.27 CNY
72.24 CNY
83.87 CNY
77.11 CNY 534,054,973 CNY
2021-11-25
73.89 CNY
81.39 CNY
72.87 CNY
81.99 CNY
76.26 CNY 601,482,979 CNY
2021-11-24
76.57 CNY
73.91 CNY
73.07 CNY
77.01 CNY
74.90 CNY 546,177,853 CNY
2021-11-23
76.94 CNY
76.62 CNY
75.81 CNY
78.93 CNY
77.01 CNY 566,166,757 CNY
2021-11-22
65.90 CNY
76.98 CNY
64.73 CNY
78.05 CNY
68.48 CNY 568,841,317 CNY