STAKE / CLP Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / CLP price. Check our F.A.Q.
Last Price
10,916.34 CLP
24h Volume
492,654,163 CLP
Last Price
10,983.30 CLP
24h Volume
63,382,081 CLP
Last Price
10,992.19 CLP
24h Volume
48,929,532 CLP
Last Price
11,209.01 CLP
24h Volume
1,635,504 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
10,743.89 CLP
11,660.34 CLP
10,576.17 CLP
12,056.17 CLP
11,005.26 CLP 86,175,784,837 CLP
2021-11-29
9,940.29 CLP
10,739.24 CLP
9,592.44 CLP
10,880.73 CLP
10,340.02 CLP 79,367,859,245 CLP
2021-11-28
9,663.13 CLP
9,948.78 CLP
9,355.13 CLP
10,131.86 CLP
9,501.26 CLP 73,523,628,464 CLP
2021-11-27
9,512.24 CLP
9,670.30 CLP
9,363.34 CLP
9,710.20 CLP
9,565.64 CLP 71,462,658,811 CLP
2021-11-26
10,614.82 CLP
9,504.28 CLP
9,500.90 CLP
11,029.47 CLP
10,140.83 CLP 70,235,762,625 CLP
2021-11-25
9,717.49 CLP
10,704.25 CLP
9,583.28 CLP
10,782.76 CLP
10,029.22 CLP 79,103,496,611 CLP
2021-11-24
10,069.47 CLP
9,720.02 CLP
9,610.13 CLP
10,127.42 CLP
9,850.17 CLP 71,830,092,415 CLP
2021-11-23
10,118.21 CLP
10,076.03 CLP
9,970.72 CLP
10,380.97 CLP
10,128.32 CLP 74,458,915,221 CLP
2021-11-22
8,666.56 CLP
10,123.63 CLP
8,513.48 CLP
10,264.03 CLP
9,005.52 CLP 74,810,657,564 CLP
2021-11-21
8,509.41 CLP
8,666.61 CLP
8,473.98 CLP
8,721.22 CLP
8,558.62 CLP 61,567,543,681 CLP
2021-11-20
8,616.82 CLP
8,516.21 CLP
8,325.62 CLP
8,669.22 CLP
8,532.11 CLP 60,498,279,180 CLP
2021-11-19
8,794.91 CLP
8,615.18 CLP
8,421.67 CLP
8,859.54 CLP
8,617.06 CLP 61,201,086,744 CLP
2021-11-18
9,213.31 CLP
8,805.92 CLP
8,764.13 CLP
9,346.67 CLP
9,130.18 CLP 62,554,524,925 CLP
2021-11-17
9,539.03 CLP
9,214.59 CLP
8,959.24 CLP
9,655.99 CLP
9,150.46 CLP 65,457,092,735 CLP