STAKE / CHF Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / CHF price. Check our F.A.Q.
Last Price
9.75 CHF
24h Volume
400,362 CHF
Last Price
9.70 CHF
24h Volume
50,211 CHF
Last Price
9.85 CHF
24h Volume
36,348 CHF
Last Price
9.94 CHF
24h Volume
3,953 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
9.20 CHF
9.78 CHF
9.13 CHF
9.78 CHF
9.41 CHF 68,712,601 CHF
2021-10-19
9.24 CHF
9.20 CHF
9.11 CHF
9.28 CHF
9.22 CHF 64,657,651 CHF
2021-10-18
9.38 CHF
9.23 CHF
9.19 CHF
9.42 CHF
9.33 CHF 64,838,114 CHF
2021-10-17
9.53 CHF
9.38 CHF
9.22 CHF
9.53 CHF
9.43 CHF 64,576,321 CHF
2021-10-16
9.56 CHF
9.53 CHF
9.45 CHF
9.73 CHF
9.54 CHF 65,643,091 CHF
2021-10-15
9.52 CHF
9.55 CHF
9.37 CHF
9.63 CHF
9.51 CHF 65,780,644 CHF
2021-10-14
9.20 CHF
9.52 CHF
9.20 CHF
9.56 CHF
9.41 CHF 65,544,422 CHF
2021-10-13
9.45 CHF
9.20 CHF
9.02 CHF
9.53 CHF
9.37 CHF 63,362,061 CHF
2021-10-12
9.76 CHF
9.45 CHF
9.40 CHF
9.76 CHF
9.54 CHF 65,089,448 CHF
2021-10-11
10.47 CHF
9.76 CHF
9.54 CHF
10.73 CHF
10.36 CHF 67,170,970 CHF
2021-10-10
11.21 CHF
10.48 CHF
10.46 CHF
11.23 CHF
10.90 CHF 72,129,923 CHF
2021-10-09
11.31 CHF
11.21 CHF
11.16 CHF
11.42 CHF
11.30 CHF 77,202,526 CHF
2021-10-08
11.52 CHF
11.31 CHF
11.27 CHF
11.65 CHF
11.54 CHF 77,889,271 CHF
2021-10-07
11.40 CHF
11.53 CHF
11.33 CHF
11.59 CHF
11.46 CHF 79,352,622 CHF