STAKE / CAD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / CAD price. Check our F.A.Q.
Last Price
17.34 CAD
24h Volume
6,972,866 CAD
Last Price
17.34 CAD
24h Volume
498,778 CAD
Last Price
17.63 CAD
24h Volume
257,202 CAD
Last Price
19.16 CAD
24h Volume
2,570 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
16.71 CAD
17.44 CAD
16.39 CAD
17.64 CAD
16.75 CAD 128,924,480 CAD
2021-12-01
17.81 CAD
16.72 CAD
16.59 CAD
17.87 CAD
16.95 CAD 123,598,775 CAD
2021-11-30
16.39 CAD
17.79 CAD
16.13 CAD
18.39 CAD
16.79 CAD 131,462,595 CAD
2021-11-29
15.16 CAD
16.38 CAD
14.63 CAD
16.60 CAD
15.77 CAD 121,076,991 CAD
2021-11-28
14.74 CAD
15.18 CAD
14.27 CAD
15.46 CAD
14.49 CAD 112,161,519 CAD
2021-11-27
14.51 CAD
14.75 CAD
14.28 CAD
14.81 CAD
14.59 CAD 109,017,476 CAD
2021-11-26
16.19 CAD
14.50 CAD
14.49 CAD
16.83 CAD
15.47 CAD 107,145,825 CAD
2021-11-25
14.82 CAD
16.33 CAD
14.62 CAD
16.45 CAD
15.30 CAD 120,673,701 CAD
2021-11-24
15.36 CAD
14.83 CAD
14.66 CAD
15.45 CAD
15.03 CAD 109,578,002 CAD
2021-11-23
15.44 CAD
15.37 CAD
15.21 CAD
15.84 CAD
15.45 CAD 113,588,315 CAD
2021-11-22
13.22 CAD
15.44 CAD
12.99 CAD
15.66 CAD
13.74 CAD 114,124,904 CAD
2021-11-21
12.98 CAD
13.22 CAD
12.93 CAD
13.30 CAD
13.06 CAD 93,922,313 CAD
2021-11-20
13.15 CAD
12.99 CAD
12.70 CAD
13.23 CAD
13.02 CAD 92,291,132 CAD
2021-11-19
13.42 CAD
13.14 CAD
12.85 CAD
13.52 CAD
13.15 CAD 93,363,277 CAD