STAKE / BRL Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / BRL price. Check our F.A.Q.
Last Price
73.82 BRL
24h Volume
3,253,528 BRL
Last Price
74.17 BRL
24h Volume
419,145 BRL
Last Price
73.73 BRL
24h Volume
337,326 BRL
Last Price
75.75 BRL
24h Volume
11,052 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
72.60 BRL
78.80 BRL
71.47 BRL
81.47 BRL
74.37 BRL 582,338,212 BRL
2021-11-29
67.17 BRL
72.57 BRL
64.82 BRL
73.53 BRL
69.87 BRL 536,333,232 BRL
2021-11-28
65.30 BRL
67.23 BRL
63.22 BRL
68.47 BRL
64.21 BRL 496,840,480 BRL
2021-11-27
64.28 BRL
65.35 BRL
63.27 BRL
65.62 BRL
64.64 BRL 482,913,350 BRL
2021-11-26
71.73 BRL
64.23 BRL
64.20 BRL
74.53 BRL
68.53 BRL 474,622,523 BRL
2021-11-25
65.67 BRL
72.33 BRL
64.76 BRL
72.87 BRL
67.77 BRL 534,546,785 BRL
2021-11-24
68.05 BRL
65.68 BRL
64.94 BRL
68.44 BRL
66.56 BRL 485,396,305 BRL
2021-11-23
68.37 BRL
68.09 BRL
67.38 BRL
70.15 BRL
68.44 BRL 503,160,739 BRL
2021-11-22
58.56 BRL
68.41 BRL
57.53 BRL
69.36 BRL
60.86 BRL 505,537,659 BRL
2021-11-21
57.50 BRL
58.57 BRL
57.26 BRL
58.93 BRL
57.84 BRL 416,046,496 BRL
2021-11-20
58.23 BRL
57.55 BRL
56.26 BRL
58.58 BRL
57.66 BRL 408,820,874 BRL
2021-11-19
59.43 BRL
58.22 BRL
56.91 BRL
59.87 BRL
58.23 BRL 413,570,140 BRL
2021-11-18
62.26 BRL
59.51 BRL
59.22 BRL
63.16 BRL
61.70 BRL 422,716,083 BRL
2021-11-17
64.46 BRL
62.27 BRL
60.54 BRL
65.25 BRL
61.83 BRL 442,330,365 BRL