STAKE / BHD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / BHD price. Check our F.A.Q.
Last Price
4.84 BHD
24h Volume
165,602 BHD
Last Price
4.88 BHD
24h Volume
49,497 BHD
Last Price
4.85 BHD
24h Volume
26,753 BHD
Last Price
4.80 BHD
24h Volume
666 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
4.52 BHD
4.74 BHD
4.41 BHD
4.76 BHD
4.57 BHD 33,556,509 BHD
2021-10-23
4.21 BHD
4.52 BHD
4.14 BHD
4.56 BHD
4.25 BHD 31,751,396 BHD
2021-10-22
4.26 BHD
4.20 BHD
4.16 BHD
4.36 BHD
4.26 BHD 29,490,791 BHD
2021-10-21
4.04 BHD
4.26 BHD
4.00 BHD
4.29 BHD
4.13 BHD 29,908,486 BHD
2021-10-20
3.80 BHD
4.04 BHD
3.77 BHD
4.04 BHD
3.89 BHD 28,381,292 BHD
2021-10-19
3.82 BHD
3.80 BHD
3.76 BHD
3.83 BHD
3.81 BHD 26,706,421 BHD
2021-10-18
3.88 BHD
3.81 BHD
3.79 BHD
3.89 BHD
3.85 BHD 26,780,960 BHD
2021-10-17
3.94 BHD
3.87 BHD
3.81 BHD
3.94 BHD
3.90 BHD 26,672,828 BHD
2021-10-16
3.95 BHD
3.94 BHD
3.91 BHD
4.02 BHD
3.94 BHD 27,113,451 BHD
2021-10-15
3.93 BHD
3.95 BHD
3.87 BHD
3.98 BHD
3.93 BHD 27,170,266 BHD
2021-10-14
3.80 BHD
3.93 BHD
3.80 BHD
3.95 BHD
3.89 BHD 27,072,696 BHD
2021-10-13
3.90 BHD
3.80 BHD
3.72 BHD
3.94 BHD
3.87 BHD 26,171,286 BHD
2021-10-12
4.03 BHD
3.91 BHD
3.88 BHD
4.03 BHD
3.94 BHD 26,884,772 BHD
2021-10-11
4.32 BHD
4.03 BHD
3.94 BHD
4.43 BHD
4.28 BHD 27,744,531 BHD