STAKE / BDT Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / BDT price. Check our F.A.Q.
Last Price
870.43 BDT
24h Volume
16,559,702 BDT
Last Price
874.38 BDT
24h Volume
2,321,687 BDT
Last Price
871.47 BDT
24h Volume
1,599,676 BDT
Last Price
878.08 BDT
24h Volume
1,660 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
887.37 BDT
873.13 BDT
858.39 BDT
887.56 BDT
878.08 BDT 6,011,213,163 BDT
2021-10-16
889.71 BDT
887.56 BDT
880.11 BDT
905.67 BDT
887.93 BDT 6,110,515,569 BDT
2021-10-15
886.37 BDT
889.42 BDT
872.49 BDT
896.63 BDT
885.56 BDT 6,123,319,948 BDT
2021-10-14
856.78 BDT
886.22 BDT
856.68 BDT
889.77 BDT
875.91 BDT 6,101,330,765 BDT
2021-10-13
879.97 BDT
856.77 BDT
839.29 BDT
887.11 BDT
872.58 BDT 5,898,181,380 BDT
2021-10-12
908.62 BDT
880.13 BDT
874.66 BDT
908.93 BDT
888.32 BDT 6,058,978,616 BDT
2021-10-11
974.64 BDT
908.28 BDT
887.87 BDT
999.12 BDT
964.49 BDT 6,252,741,171 BDT
2021-10-10
1,043.90 BDT
975.34 BDT
973.46 BDT
1,045.10 BDT
1,014.75 BDT 6,714,354,988 BDT
2021-10-09
1,053.07 BDT
1,043.94 BDT
1,038.94 BDT
1,063.42 BDT
1,052.04 BDT 7,186,548,170 BDT
2021-10-08
1,072.60 BDT
1,053.22 BDT
1,049.32 BDT
1,084.12 BDT
1,074.14 BDT 7,250,475,176 BDT
2021-10-07
1,061.46 BDT
1,073.02 BDT
1,054.56 BDT
1,079.00 BDT
1,066.56 BDT 7,386,694,074 BDT
2021-10-06
1,099.67 BDT
1,060.89 BDT
1,057.60 BDT
1,100.39 BDT
1,083.42 BDT 7,303,157,392 BDT
2021-10-05
1,087.06 BDT
1,100.15 BDT
1,079.63 BDT
1,102.36 BDT
1,090.97 BDT 7,573,464,209 BDT
2021-10-04
1,173.44 BDT
1,080.51 BDT
1,047.43 BDT
1,184.50 BDT
1,087.75 BDT 7,438,236,337 BDT