STAKE / AUD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / AUD price. Check our F.A.Q.
Last Price
14.94 AUD
24h Volume
1,040,469 AUD
Last Price
14.95 AUD
24h Volume
174,829 AUD
Last Price
14.87 AUD
24h Volume
93,906 AUD
Last Price
15.18 AUD
24h Volume
87,510 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
13.40 AUD
14.24 AUD
13.30 AUD
14.24 AUD
13.70 AUD 100,081,397 AUD
2021-10-19
13.46 AUD
13.40 AUD
13.27 AUD
13.52 AUD
13.43 AUD 94,175,274 AUD
2021-10-18
13.67 AUD
13.44 AUD
13.38 AUD
13.71 AUD
13.59 AUD 94,438,123 AUD
2021-10-17
13.88 AUD
13.66 AUD
13.43 AUD
13.89 AUD
13.74 AUD 94,056,815 AUD
2021-10-16
13.92 AUD
13.89 AUD
13.77 AUD
14.17 AUD
13.89 AUD 95,610,589 AUD
2021-10-15
13.87 AUD
13.92 AUD
13.65 AUD
14.03 AUD
13.86 AUD 95,810,938 AUD
2021-10-14
13.41 AUD
13.87 AUD
13.40 AUD
13.92 AUD
13.71 AUD 95,466,876 AUD
2021-10-13
13.77 AUD
13.41 AUD
13.13 AUD
13.88 AUD
13.65 AUD 92,288,219 AUD
2021-10-12
14.22 AUD
13.77 AUD
13.69 AUD
14.22 AUD
13.90 AUD 94,804,196 AUD
2021-10-11
15.25 AUD
14.21 AUD
13.89 AUD
15.63 AUD
15.09 AUD 97,835,978 AUD
2021-10-10
16.33 AUD
15.26 AUD
15.23 AUD
16.35 AUD
15.88 AUD 105,058,801 AUD
2021-10-09
16.48 AUD
16.33 AUD
16.26 AUD
16.64 AUD
16.46 AUD 112,447,157 AUD
2021-10-08
16.78 AUD
16.48 AUD
16.42 AUD
16.96 AUD
16.81 AUD 113,447,416 AUD
2021-10-07
16.61 AUD
16.79 AUD
16.50 AUD
16.88 AUD
16.69 AUD 115,578,819 AUD