STAKE / ARS Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / ARS price. Check our F.A.Q.
Last Price
1,407.07 ARS
24h Volume
1,412,942,872 ARS
Last Price
1,408.23 ARS
24h Volume
32,476,610 ARS
Last Price
1,413.20 ARS
24h Volume
15,437,705 ARS
Last Price
1,410.82 ARS
24h Volume
145,296 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,319.40 ARS
1,377.15 ARS
1,293.65 ARS
1,392.92 ARS
1,322.09 ARS 10,177,983,363 ARS
2021-12-01
1,406.14 ARS
1,320.28 ARS
1,309.93 ARS
1,410.65 ARS
1,338.37 ARS 9,757,543,920 ARS
2021-11-30
1,293.91 ARS
1,404.28 ARS
1,273.71 ARS
1,451.95 ARS
1,325.39 ARS 10,378,355,610 ARS
2021-11-29
1,197.13 ARS
1,293.35 ARS
1,155.24 ARS
1,310.39 ARS
1,245.27 ARS 9,558,460,869 ARS
2021-11-28
1,163.75 ARS
1,198.16 ARS
1,126.66 ARS
1,220.20 ARS
1,144.26 ARS 8,854,626,196 ARS
2021-11-27
1,145.58 ARS
1,164.62 ARS
1,127.65 ARS
1,169.42 ARS
1,152.01 ARS 8,606,418,698 ARS
2021-11-26
1,278.37 ARS
1,144.62 ARS
1,144.22 ARS
1,328.30 ARS
1,221.28 ARS 8,458,660,660 ARS
2021-11-25
1,170.30 ARS
1,289.14 ARS
1,154.14 ARS
1,298.59 ARS
1,207.84 ARS 9,526,623,045 ARS
2021-11-24
1,212.69 ARS
1,170.61 ARS
1,157.37 ARS
1,219.67 ARS
1,186.28 ARS 8,650,669,605 ARS
2021-11-23
1,218.56 ARS
1,213.48 ARS
1,200.80 ARS
1,250.21 ARS
1,219.78 ARS 8,967,265,015 ARS
2021-11-22
1,043.73 ARS
1,219.21 ARS
1,025.30 ARS
1,236.12 ARS
1,084.56 ARS 9,009,626,185 ARS
2021-11-21
1,024.81 ARS
1,043.74 ARS
1,020.54 ARS
1,050.32 ARS
1,030.73 ARS 7,414,726,347 ARS
2021-11-20
1,037.74 ARS
1,025.63 ARS
1,002.67 ARS
1,044.05 ARS
1,027.54 ARS 7,285,952,269 ARS
2021-11-19
1,059.19 ARS
1,037.55 ARS
1,014.24 ARS
1,066.98 ARS
1,037.77 ARS 7,370,593,063 ARS