STAKE / AED Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / AED price. Check our F.A.Q.
Last Price
40.71 AED
24h Volume
2,843,619 AED
Last Price
40.91 AED
24h Volume
479,319 AED
Last Price
40.73 AED
24h Volume
257,191 AED
Last Price
41.58 AED
24h Volume
239,672 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
36.69 AED
39.00 AED
36.41 AED
39.00 AED
37.53 AED 274,103,529 AED
2021-10-19
36.86 AED
36.70 AED
36.36 AED
37.02 AED
36.78 AED 257,927,802 AED
2021-10-18
37.43 AED
36.80 AED
36.64 AED
37.56 AED
37.21 AED 258,647,694 AED
2021-10-17
38.03 AED
37.42 AED
36.79 AED
38.04 AED
37.63 AED 257,603,367 AED
2021-10-16
38.13 AED
38.04 AED
37.72 AED
38.81 AED
38.05 AED 261,858,853 AED
2021-10-15
37.98 AED
38.11 AED
37.39 AED
38.42 AED
37.95 AED 262,407,569 AED
2021-10-14
36.72 AED
37.98 AED
36.71 AED
38.13 AED
37.54 AED 261,465,249 AED
2021-10-13
37.71 AED
36.72 AED
35.97 AED
38.02 AED
37.39 AED 252,759,524 AED
2021-10-12
38.94 AED
37.72 AED
37.48 AED
38.95 AED
38.07 AED 259,650,298 AED
2021-10-11
41.77 AED
38.92 AED
38.05 AED
42.82 AED
41.33 AED 267,953,761 AED
2021-10-10
44.74 AED
41.80 AED
41.72 AED
44.79 AED
43.49 AED 287,735,670 AED
2021-10-09
45.13 AED
44.74 AED
44.52 AED
45.57 AED
45.08 AED 307,970,946 AED
2021-10-08
45.97 AED
45.13 AED
44.97 AED
46.46 AED
46.03 AED 310,710,461 AED
2021-10-07
45.49 AED
45.98 AED
45.19 AED
46.24 AED
45.71 AED 316,547,960 AED