STAKE / USD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / USD price. Check our F.A.Q.
Last Price
13.02 USD
24h Volume
572,406 USD
Last Price
13.04 USD
24h Volume
63,124 USD
Last Price
13.11 USD
24h Volume
59,660 USD
Last Price
13.36 USD
24h Volume
1,947 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
12.80 USD
13.90 USD
12.60 USD
14.37 USD
13.12 USD 102,705,152 USD
2021-11-29
11.85 USD
12.80 USD
11.43 USD
12.97 USD
12.32 USD 94,591,399 USD
2021-11-28
11.52 USD
11.86 USD
11.15 USD
12.08 USD
11.32 USD 87,626,187 USD
2021-11-27
11.34 USD
11.53 USD
11.16 USD
11.57 USD
11.40 USD 85,169,903 USD
2021-11-26
12.65 USD
11.33 USD
11.32 USD
13.15 USD
12.09 USD 83,707,676 USD
2021-11-25
11.58 USD
12.76 USD
11.42 USD
12.85 USD
11.95 USD 94,276,329 USD
2021-11-24
12.00 USD
11.58 USD
11.45 USD
12.07 USD
11.74 USD 85,607,814 USD
2021-11-23
12.06 USD
12.01 USD
11.88 USD
12.37 USD
12.07 USD 88,740,871 USD
2021-11-22
10.33 USD
12.07 USD
10.15 USD
12.23 USD
10.73 USD 89,160,081 USD
2021-11-21
10.14 USD
10.33 USD
10.10 USD
10.39 USD
10.20 USD 73,376,807 USD
2021-11-20
10.27 USD
10.15 USD
9.92 USD
10.33 USD
10.17 USD 72,102,447 USD
2021-11-19
10.48 USD
10.27 USD
10.04 USD
10.56 USD
10.27 USD 72,940,060 USD
2021-11-18
10.98 USD
10.49 USD
10.45 USD
11.14 USD
10.88 USD 74,553,101 USD
2021-11-17
11.37 USD
10.98 USD
10.68 USD
11.51 USD
10.91 USD 78,012,410 USD