STAKE / USD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / USD price. Check our F.A.Q.
Last Price
11.63 USD
24h Volume
496,557 USD
Last Price
11.65 USD
24h Volume
47,987 USD
Last Price
11.72 USD
24h Volume
35,893 USD
Last Price
11.54 USD
24h Volume
2,132 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
11.20 USD
11.04 USD
10.95 USD
11.48 USD
11.22 USD 77,607,345 USD
2021-10-21
10.63 USD
11.20 USD
10.52 USD
11.28 USD
10.87 USD 78,706,542 USD
2021-10-20
10.00 USD
10.63 USD
9.92 USD
10.63 USD
10.23 USD 74,687,610 USD
2021-10-19
10.04 USD
10.00 USD
9.91 USD
10.09 USD
10.02 USD 70,280,055 USD
2021-10-18
10.20 USD
10.03 USD
9.98 USD
10.23 USD
10.14 USD 70,476,211 USD
2021-10-17
10.36 USD
10.20 USD
10.02 USD
10.36 USD
10.25 USD 70,191,653 USD
2021-10-16
10.39 USD
10.36 USD
10.28 USD
10.58 USD
10.37 USD 71,351,186 USD
2021-10-15
10.35 USD
10.39 USD
10.19 USD
10.47 USD
10.34 USD 71,500,700 USD
2021-10-14
10.00 USD
10.35 USD
10.00 USD
10.39 USD
10.23 USD 71,243,937 USD
2021-10-13
10.28 USD
10.00 USD
9.80 USD
10.36 USD
10.19 USD 68,871,805 USD
2021-10-12
10.61 USD
10.28 USD
10.21 USD
10.61 USD
10.37 USD 70,749,400 USD
2021-10-11
11.38 USD
10.61 USD
10.37 USD
11.67 USD
11.26 USD 73,011,924 USD
2021-10-10
12.19 USD
11.39 USD
11.37 USD
12.20 USD
11.85 USD 78,402,090 USD
2021-10-09
12.30 USD
12.19 USD
12.13 USD
12.42 USD
12.28 USD 83,915,789 USD