SRM / SEK Price Converter
We analyze 23 exchanges to compute the most accurate SRM / SEK price. Check our F.A.Q.
Last Price
63.26 SEK
24h Volume
308,293,094 SEK
Last Price
63.24 SEK
24h Volume
289,168,860 SEK
Last Price
66.19 SEK
24h Volume
149,735,597 SEK
Last Price
63.30 SEK
24h Volume
149,567,646 SEK
Last Price
63.49 SEK
24h Volume
116,834,461 SEK
Last Price
63.31 SEK
24h Volume
114,620,351 SEK
Last Price
65.83 SEK
24h Volume
46,131,416 SEK
Last Price
63.27 SEK
24h Volume
20,632,513 SEK
Last Price
63.23 SEK
24h Volume
16,621,545 SEK
Last Price
63.29 SEK
24h Volume
12,253,479 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
68.68 SEK
67.18 SEK
66.30 SEK
70.02 SEK
67.67 SEK 8,950,613,617 SEK
2021-10-22
63.67 SEK
68.66 SEK
63.45 SEK
70.62 SEK
68.04 SEK 9,148,054,187 SEK
2021-10-21
65.47 SEK
63.64 SEK
62.83 SEK
67.61 SEK
65.08 SEK 8,479,072,274 SEK
2021-10-20
61.34 SEK
65.49 SEK
60.46 SEK
65.64 SEK
62.92 SEK 8,725,506,181 SEK
2021-10-19
60.54 SEK
61.35 SEK
59.75 SEK
61.70 SEK
60.80 SEK 8,174,138,425 SEK
2021-10-18
61.87 SEK
60.51 SEK
59.79 SEK
62.74 SEK
60.91 SEK 8,061,842,758 SEK
2021-10-17
63.11 SEK
61.86 SEK
59.99 SEK
63.95 SEK
62.69 SEK 8,242,184,928 SEK
2021-10-16
65.06 SEK
63.18 SEK
62.95 SEK
65.43 SEK
64.18 SEK 8,417,164,077 SEK
2021-10-15
65.96 SEK
65.11 SEK
63.88 SEK
70.25 SEK
65.63 SEK 8,674,450,757 SEK
2021-10-14
65.23 SEK
65.96 SEK
64.78 SEK
67.73 SEK
66.09 SEK 8,787,383,552 SEK
2021-10-13
64.79 SEK
65.19 SEK
62.58 SEK
65.48 SEK
64.00 SEK 8,685,586,701 SEK
2021-10-12
63.45 SEK
64.77 SEK
60.70 SEK
64.81 SEK
62.55 SEK 8,628,986,710 SEK
2021-10-11
64.66 SEK
63.42 SEK
62.50 SEK
66.42 SEK
64.75 SEK 8,449,655,029 SEK
2021-10-10
69.72 SEK
64.70 SEK
64.25 SEK
69.74 SEK
67.51 SEK 8,620,226,850 SEK