SRM / NZD Price Converter
We analyze 24 exchanges to compute the most accurate SRM / NZD price. Check our F.A.Q.
Last Price
8.31 NZD
24h Volume
47,348,013 NZD
Last Price
8.31 NZD
24h Volume
43,123,238 NZD
Last Price
8.31 NZD
24h Volume
29,285,161 NZD
Last Price
8.31 NZD
24h Volume
27,723,373 NZD
Last Price
8.79 NZD
24h Volume
24,755,983 NZD
Last Price
8.27 NZD
24h Volume
5,707,151 NZD
Last Price
8.31 NZD
24h Volume
4,582,401 NZD
Last Price
8.31 NZD
24h Volume
4,456,127 NZD
Last Price
8.32 NZD
24h Volume
4,070,860 NZD
Last Price
8.31 NZD
24h Volume
1,341,553 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
8.27 NZD
8.39 NZD
7.93 NZD
8.75 NZD
8.27 NZD 1,118,256,874 NZD
2021-11-29
7.68 NZD
8.27 NZD
7.61 NZD
8.35 NZD
7.96 NZD 1,101,763,307 NZD
2021-11-28
7.62 NZD
7.69 NZD
7.13 NZD
7.71 NZD
7.41 NZD 1,024,061,883 NZD
2021-11-27
7.59 NZD
7.60 NZD
7.51 NZD
7.83 NZD
7.71 NZD 1,012,789,500 NZD
2021-11-26
8.62 NZD
7.59 NZD
7.50 NZD
8.67 NZD
7.97 NZD 1,011,648,670 NZD
2021-11-25
8.24 NZD
8.62 NZD
8.18 NZD
8.77 NZD
8.47 NZD 1,148,117,646 NZD
2021-11-24
8.52 NZD
8.24 NZD
8.12 NZD
8.56 NZD
8.33 NZD 1,097,898,975 NZD
2021-11-23
8.53 NZD
8.53 NZD
8.30 NZD
8.65 NZD
8.50 NZD 1,136,231,661 NZD
2021-11-22
9.13 NZD
8.54 NZD
8.46 NZD
9.15 NZD
8.69 NZD 1,137,624,943 NZD
2021-11-21
8.97 NZD
9.12 NZD
8.71 NZD
9.23 NZD
8.91 NZD 1,214,652,248 NZD
2021-11-20
8.70 NZD
8.96 NZD
8.51 NZD
9.07 NZD
8.84 NZD 1,194,001,160 NZD
2021-11-19
8.36 NZD
8.70 NZD
8.17 NZD
8.79 NZD
8.56 NZD 1,159,399,627 NZD
2021-11-18
9.33 NZD
8.35 NZD
8.21 NZD
9.40 NZD
8.85 NZD 1,112,471,836 NZD
2021-11-17
9.34 NZD
9.33 NZD
8.99 NZD
9.39 NZD
9.20 NZD 1,242,953,655 NZD