SRM / NOK Price Converter
We analyze 23 exchanges to compute the most accurate SRM / NOK price. Check our F.A.Q.
Last Price
64.10 NOK
24h Volume
396,918,497 NOK
Last Price
64.10 NOK
24h Volume
342,386,188 NOK
Last Price
64.13 NOK
24h Volume
185,022,698 NOK
Last Price
66.75 NOK
24h Volume
157,618,492 NOK
Last Price
64.08 NOK
24h Volume
156,453,408 NOK
Last Price
64.03 NOK
24h Volume
145,635,467 NOK
Last Price
64.12 NOK
24h Volume
36,402,107 NOK
Last Price
64.08 NOK
24h Volume
29,704,749 NOK
Last Price
63.93 NOK
24h Volume
26,452,765 NOK
Last Price
64.60 NOK
24h Volume
19,645,781 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
65.53 NOK
62.95 NOK
61.02 NOK
65.66 NOK
63.48 NOK 8,387,331,223 NOK
2021-10-23
67.00 NOK
65.53 NOK
64.67 NOK
68.31 NOK
66.02 NOK 8,731,287,029 NOK
2021-10-22
62.11 NOK
66.98 NOK
61.89 NOK
68.89 NOK
66.37 NOK 8,923,889,499 NOK
2021-10-21
63.86 NOK
62.08 NOK
61.29 NOK
65.95 NOK
63.49 NOK 8,271,300,375 NOK
2021-10-20
59.84 NOK
63.89 NOK
58.97 NOK
64.04 NOK
61.38 NOK 8,511,695,644 NOK
2021-10-19
59.06 NOK
59.85 NOK
58.28 NOK
60.19 NOK
59.31 NOK 7,973,838,650 NOK
2021-10-18
60.35 NOK
59.03 NOK
58.32 NOK
61.20 NOK
59.42 NOK 7,864,294,686 NOK
2021-10-17
61.57 NOK
60.35 NOK
58.52 NOK
62.38 NOK
61.15 NOK 8,040,217,736 NOK
2021-10-16
63.47 NOK
61.63 NOK
61.41 NOK
63.83 NOK
62.61 NOK 8,210,909,181 NOK
2021-10-15
64.35 NOK
63.51 NOK
62.32 NOK
68.53 NOK
64.02 NOK 8,461,891,287 NOK
2021-10-14
63.63 NOK
64.34 NOK
63.19 NOK
66.07 NOK
64.47 NOK 8,572,056,767 NOK
2021-10-13
63.20 NOK
63.59 NOK
61.04 NOK
63.88 NOK
62.43 NOK 8,472,754,355 NOK
2021-10-12
61.89 NOK
63.18 NOK
59.21 NOK
63.22 NOK
61.02 NOK 8,417,541,295 NOK
2021-10-11
63.08 NOK
61.87 NOK
60.97 NOK
64.80 NOK
63.17 NOK 8,242,603,973 NOK