SRM / MXN Price Converter
We analyze 22 exchanges to compute the most accurate SRM / MXN price. Check our F.A.Q.
Last Price
144.89 MXN
24h Volume
618,112,426 MXN
Last Price
144.87 MXN
24h Volume
541,072,504 MXN
Last Price
150.48 MXN
24h Volume
440,624,757 MXN
Last Price
144.85 MXN
24h Volume
350,626,632 MXN
Last Price
144.99 MXN
24h Volume
291,660,711 MXN
Last Price
144.95 MXN
24h Volume
218,426,132 MXN
Last Price
144.91 MXN
24h Volume
99,380,883 MXN
Last Price
144.80 MXN
24h Volume
55,978,783 MXN
Last Price
143.77 MXN
24h Volume
28,168,373 MXN
Last Price
143.75 MXN
24h Volume
28,165,298 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
150.16 MXN
147.19 MXN
142.73 MXN
152.14 MXN
149.15 MXN 19,610,052,588 MXN
2021-10-16
154.80 MXN
150.31 MXN
149.78 MXN
155.67 MXN
152.70 MXN 20,026,368,206 MXN
2021-10-15
156.94 MXN
154.91 MXN
151.99 MXN
167.14 MXN
156.15 MXN 20,638,512,362 MXN
2021-10-14
155.20 MXN
156.92 MXN
154.12 MXN
161.15 MXN
157.25 MXN 20,907,205,440 MXN
2021-10-13
154.15 MXN
155.11 MXN
148.89 MXN
155.80 MXN
152.27 MXN 20,665,007,332 MXN
2021-10-12
150.95 MXN
154.09 MXN
144.41 MXN
154.20 MXN
148.83 MXN 20,530,342,943 MXN
2021-10-11
153.84 MXN
150.89 MXN
148.71 MXN
158.04 MXN
154.07 MXN 20,103,671,651 MXN
2021-10-10
165.88 MXN
153.94 MXN
152.88 MXN
165.92 MXN
160.62 MXN 20,509,501,223 MXN
2021-10-09
162.25 MXN
165.83 MXN
159.86 MXN
167.86 MXN
164.19 MXN 22,094,442,124 MXN
2021-10-08
166.67 MXN
162.19 MXN
160.63 MXN
168.01 MXN
164.30 MXN 21,608,568,059 MXN
2021-10-07
167.77 MXN
166.68 MXN
161.82 MXN
171.88 MXN
166.41 MXN 22,207,694,280 MXN
2021-10-06
173.36 MXN
167.89 MXN
156.25 MXN
173.52 MXN
166.88 MXN 22,368,641,726 MXN
2021-10-05
176.30 MXN
173.35 MXN
168.56 MXN
178.96 MXN
173.71 MXN 23,096,216,771 MXN
2021-10-04
185.25 MXN
175.96 MXN
170.56 MXN
188.15 MXN
177.20 MXN 23,443,767,216 MXN