SRM / KWD Price Converter
We analyze 25 exchanges to compute the most accurate SRM / KWD price. Check our F.A.Q.
Last Price
1.29 KWD
24h Volume
6,378,334 KWD
Last Price
1.36 KWD
24h Volume
7,145,619 KWD
Last Price
1.29 KWD
24h Volume
5,727,041 KWD
Last Price
1.29 KWD
24h Volume
5,648,042 KWD
Last Price
1.29 KWD
24h Volume
4,287,106 KWD
Last Price
1.29 KWD
24h Volume
1,103,039 KWD
Last Price
1.28 KWD
24h Volume
943,976 KWD
Last Price
1.29 KWD
24h Volume
871,346 KWD
Last Price
1.29 KWD
24h Volume
625,149 KWD
Last Price
1.37 KWD
24h Volume
403,393 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.24 KWD
1.29 KWD
1.23 KWD
1.29 KWD
1.26 KWD 171,270,014 KWD
2021-12-06
1.22 KWD
1.24 KWD
1.10 KWD
1.25 KWD
1.18 KWD 164,852,026 KWD
2021-12-05
1.31 KWD
1.22 KWD
1.19 KWD
1.33 KWD
1.26 KWD 162,373,115 KWD
2021-12-04
1.55 KWD
1.31 KWD
1.23 KWD
1.55 KWD
1.33 KWD 173,904,166 KWD
2021-12-03
1.68 KWD
1.55 KWD
1.52 KWD
1.69 KWD
1.63 KWD 207,013,210 KWD
2021-12-02
1.72 KWD
1.68 KWD
1.66 KWD
1.73 KWD
1.69 KWD 223,817,721 KWD
2021-12-01
1.71 KWD
1.72 KWD
1.69 KWD
1.79 KWD
1.75 KWD 229,421,969 KWD
2021-11-30
1.69 KWD
1.71 KWD
1.62 KWD
1.78 KWD
1.69 KWD 228,215,689 KWD
2021-11-29
1.57 KWD
1.69 KWD
1.55 KWD
1.70 KWD
1.62 KWD 224,849,654 KWD
2021-11-28
1.55 KWD
1.57 KWD
1.46 KWD
1.57 KWD
1.51 KWD 208,992,221 KWD
2021-11-27
1.55 KWD
1.55 KWD
1.53 KWD
1.60 KWD
1.57 KWD 206,691,735 KWD
2021-11-26
1.76 KWD
1.55 KWD
1.53 KWD
1.77 KWD
1.63 KWD 206,458,912 KWD
2021-11-25
1.68 KWD
1.76 KWD
1.67 KWD
1.79 KWD
1.73 KWD 234,309,724 KWD
2021-11-24
1.74 KWD
1.68 KWD
1.66 KWD
1.75 KWD
1.70 KWD 224,061,015 KWD