SOV / VND Price Converter
We analyze 3 exchanges to compute the most accurate SOV / VND price. Check our F.A.Q.
Last Price
141,080.17 VND
24h Volume
2,124,143,225 VND
Last Price
145,103.56 VND
24h Volume
1,080,508,274 VND
Last Price
74,530.50 VND
24h Volume
28,082,020 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
166,593.94 VND
165,316.00 VND
163,936.52 VND
173,215.07 VND
168,244.50 VND 3,449,623,285,500 VND
2022-01-19
166,966.22 VND
166,593.39 VND
160,970.52 VND
168,961.80 VND
165,062.86 VND 3,477,343,519,290 VND
2022-01-18
171,349.40 VND
166,966.34 VND
164,462.82 VND
171,349.47 VND
167,179.08 VND 3,487,193,905,690 VND
2022-01-17
174,001.14 VND
171,349.47 VND
169,087.04 VND
174,848.73 VND
172,767.54 VND 3,579,163,515,600 VND
2022-01-16
172,586.90 VND
173,764.14 VND
171,159.45 VND
174,178.29 VND
172,434.74 VND 3,630,338,047,140 VND
2022-01-15
173,760.06 VND
172,586.90 VND
171,291.61 VND
174,097.68 VND
172,772.88 VND 3,594,621,706,520 VND
2022-01-14
179,920.61 VND
173,760.06 VND
170,937.58 VND
184,107.09 VND
177,898.32 VND 3,618,722,747,040 VND
2022-01-13
178,986.30 VND
179,908.05 VND
178,986.30 VND
229,566.21 VND
182,036.87 VND 3,630,803,998,840 VND
2022-01-12
179,263.91 VND
178,989.90 VND
176,136.64 VND
188,780.43 VND
179,622.09 VND 3,615,278,687,340 VND
2022-01-11
177,262.85 VND
179,307.06 VND
175,135.77 VND
182,320.90 VND
177,542.47 VND 3,623,666,270,540 VND
2022-01-10
177,516.62 VND
177,262.85 VND
168,606.04 VND
177,603.32 VND
173,427.36 VND 3,588,039,001,600 VND
2022-01-09
168,683.84 VND
177,516.62 VND
166,446.80 VND
177,824.21 VND
171,104.48 VND 3,593,026,427,300 VND
2022-01-08
166,456.01 VND
168,683.84 VND
166,201.67 VND
171,994.59 VND
168,660.64 VND 3,404,751,367,370 VND
2022-01-07
174,400.20 VND
166,456.01 VND
163,739.03 VND
178,824.41 VND
168,890.95 VND 3,361,913,614,680 VND