SOV / VEF Price Converter
We analyze 3 exchanges to compute the most accurate SOV / VEF price. Check our F.A.Q.
Last Price
6,180,449.94 VEF
24h Volume
97,368,039,026 VEF
Last Price
6,129,999.94 VEF
24h Volume
55,855,269,441 VEF
Last Price
3,293,437.97 VEF
24h Volume
1,148,439,989 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
7,361,640.93 VEF
7,305,169.93 VEF
7,244,211.93 VEF
7,654,222.92 VEF
7,434,577.93 VEF 152,435,848,475,642 VEF
2022-01-19
7,378,091.93 VEF
7,361,616.93 VEF
7,113,146.93 VEF
7,466,274.93 VEF
7,293,983.93 VEF 153,660,781,463,392 VEF
2022-01-18
7,571,780.92 VEF
7,378,096.93 VEF
7,267,468.93 VEF
7,571,783.92 VEF
7,387,497.93 VEF 154,096,061,459,039 VEF
2022-01-17
7,688,958.92 VEF
7,571,783.92 VEF
7,471,808.93 VEF
7,726,412.92 VEF
7,634,446.92 VEF 158,160,118,418,399 VEF
2022-01-16
7,626,464.92 VEF
7,678,485.92 VEF
7,563,386.92 VEF
7,696,786.92 VEF
7,619,740.92 VEF 160,421,476,395,785 VEF
2022-01-15
7,678,305.92 VEF
7,626,464.92 VEF
7,569,226.92 VEF
7,693,224.92 VEF
7,634,682.92 VEF 158,843,202,411,568 VEF
2022-01-14
7,950,534.92 VEF
7,678,305.92 VEF
7,553,582.92 VEF
8,135,531.92 VEF
7,861,171.92 VEF 159,908,206,400,918 VEF
2022-01-13
7,909,248.92 VEF
7,949,979.92 VEF
7,909,248.92 VEF
10,144,330.90 VEF
8,044,050.92 VEF 160,442,066,395,579 VEF
2022-01-12
7,921,515.92 VEF
7,909,407.92 VEF
7,783,324.92 VEF
8,342,042.92 VEF
7,937,343.92 VEF 159,756,016,402,440 VEF
2022-01-11
7,833,090.92 VEF
7,923,422.92 VEF
7,739,096.92 VEF
8,056,601.92 VEF
7,845,446.92 VEF 160,126,656,398,733 VEF
2022-01-10
7,844,304.92 VEF
7,833,090.92 VEF
7,450,553.93 VEF
7,848,135.92 VEF
7,663,603.92 VEF 158,552,318,414,477 VEF
2022-01-09
7,453,991.93 VEF
7,844,304.92 VEF
7,355,138.93 VEF
7,857,896.92 VEF
7,560,957.92 VEF 158,772,708,412,273 VEF
2022-01-08
7,355,545.93 VEF
7,453,991.93 VEF
7,344,306.93 VEF
7,600,290.92 VEF
7,452,966.93 VEF 150,452,997,495,470 VEF
2022-01-07
7,706,592.92 VEF
7,355,545.93 VEF
7,235,484.93 VEF
7,902,094.92 VEF
7,463,143.93 VEF 148,560,034,514,400 VEF