SOV / SGD Price Converter
We analyze 3 exchanges to compute the most accurate SOV / SGD price. Check our F.A.Q.
Last Price
8.30 SGD
24h Volume
128,741 SGD
Last Price
8.29 SGD
24h Volume
70,428 SGD
Last Price
4.41 SGD
24h Volume
1,627 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
9.86 SGD
9.79 SGD
9.71 SGD
10.26 SGD
9.96 SGD 204,264,039 SGD
2022-01-19
9.89 SGD
9.86 SGD
9.53 SGD
10.00 SGD
9.77 SGD 205,905,449 SGD
2022-01-18
10.15 SGD
9.89 SGD
9.74 SGD
10.15 SGD
9.90 SGD 206,488,724 SGD
2022-01-17
10.30 SGD
10.15 SGD
10.01 SGD
10.35 SGD
10.23 SGD 211,934,561 SGD
2022-01-16
10.22 SGD
10.29 SGD
10.13 SGD
10.31 SGD
10.21 SGD 214,964,781 SGD
2022-01-15
10.29 SGD
10.22 SGD
10.14 SGD
10.31 SGD
10.23 SGD 212,849,893 SGD
2022-01-14
10.65 SGD
10.29 SGD
10.12 SGD
10.90 SGD
10.53 SGD 214,276,999 SGD
2022-01-13
10.60 SGD
10.65 SGD
10.60 SGD
13.59 SGD
10.78 SGD 214,992,371 SGD
2022-01-12
10.61 SGD
10.60 SGD
10.43 SGD
11.18 SGD
10.64 SGD 214,073,064 SGD
2022-01-11
10.50 SGD
10.62 SGD
10.37 SGD
10.80 SGD
10.51 SGD 214,569,722 SGD
2022-01-10
10.51 SGD
10.50 SGD
9.98 SGD
10.52 SGD
10.27 SGD 212,460,109 SGD
2022-01-09
9.99 SGD
10.51 SGD
9.86 SGD
10.53 SGD
10.13 SGD 212,755,431 SGD
2022-01-08
9.86 SGD
9.99 SGD
9.84 SGD
10.18 SGD
9.99 SGD 201,607,019 SGD
2022-01-07
10.33 SGD
9.86 SGD
9.70 SGD
10.59 SGD
10.00 SGD 199,070,448 SGD