SOV / RON Price Converter
We analyze 3 exchanges to compute the most accurate SOV / RON price. Check our F.A.Q.
Last Price
27.00 RON
24h Volume
423,962 RON
Last Price
26.96 RON
24h Volume
231,344 RON
Last Price
14.36 RON
24h Volume
5,133 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
32.10 RON
31.85 RON
31.58 RON
33.37 RON
32.41 RON 664,620,306 RON
2022-01-19
32.17 RON
32.10 RON
31.01 RON
32.55 RON
31.80 RON 669,961,014 RON
2022-01-18
33.01 RON
32.17 RON
31.69 RON
33.01 RON
32.21 RON 671,858,835 RON
2022-01-17
33.52 RON
33.01 RON
32.58 RON
33.69 RON
33.29 RON 689,578,123 RON
2022-01-16
33.25 RON
33.48 RON
32.98 RON
33.56 RON
33.22 RON 699,437,644 RON
2022-01-15
33.48 RON
33.25 RON
33.00 RON
33.54 RON
33.29 RON 692,556,369 RON
2022-01-14
34.66 RON
33.48 RON
32.93 RON
35.47 RON
34.27 RON 697,199,787 RON
2022-01-13
34.48 RON
34.66 RON
34.48 RON
44.23 RON
35.07 RON 699,527,416 RON
2022-01-12
34.54 RON
34.49 RON
33.94 RON
36.37 RON
34.61 RON 696,536,238 RON
2022-01-11
34.15 RON
34.55 RON
33.74 RON
35.13 RON
34.21 RON 698,152,229 RON
2022-01-10
34.20 RON
34.15 RON
32.48 RON
34.22 RON
33.41 RON 691,288,115 RON
2022-01-09
32.50 RON
34.20 RON
32.07 RON
34.26 RON
32.97 RON 692,249,016 RON
2022-01-08
32.07 RON
32.50 RON
32.02 RON
33.14 RON
32.49 RON 655,975,076 RON
2022-01-07
33.60 RON
32.07 RON
31.55 RON
34.45 RON
32.54 RON 647,721,757 RON