SOV / NOK Price Converter
We analyze 3 exchanges to compute the most accurate SOV / NOK price. Check our F.A.Q.
Last Price
54.99 NOK
24h Volume
888,241 NOK
Last Price
54.99 NOK
24h Volume
506,781 NOK
Last Price
29.34 NOK
24h Volume
9,708 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
65.59 NOK
65.09 NOK
64.55 NOK
68.20 NOK
66.24 NOK 1,358,203,424 NOK
2022-01-19
65.74 NOK
65.59 NOK
63.38 NOK
66.52 NOK
64.99 NOK 1,369,117,577 NOK
2022-01-18
67.46 NOK
65.74 NOK
64.75 NOK
67.46 NOK
65.82 NOK 1,372,995,921 NOK
2022-01-17
68.51 NOK
67.46 NOK
66.57 NOK
68.84 NOK
68.02 NOK 1,409,206,669 NOK
2022-01-16
67.95 NOK
68.42 NOK
67.39 NOK
68.58 NOK
67.89 NOK 1,429,355,369 NOK
2022-01-15
68.41 NOK
67.95 NOK
67.44 NOK
68.55 NOK
68.03 NOK 1,415,292,948 NOK
2022-01-14
70.84 NOK
68.41 NOK
67.30 NOK
72.49 NOK
70.04 NOK 1,424,782,133 NOK
2022-01-13
70.47 NOK
70.83 NOK
70.47 NOK
90.39 NOK
71.67 NOK 1,429,538,826 NOK
2022-01-12
70.58 NOK
70.47 NOK
69.35 NOK
74.33 NOK
70.72 NOK 1,423,426,120 NOK
2022-01-11
69.79 NOK
70.60 NOK
68.96 NOK
71.78 NOK
69.90 NOK 1,426,728,523 NOK
2022-01-10
69.89 NOK
69.79 NOK
66.38 NOK
69.93 NOK
68.28 NOK 1,412,701,171 NOK
2022-01-09
66.42 NOK
69.89 NOK
65.53 NOK
70.01 NOK
67.37 NOK 1,414,664,846 NOK
2022-01-08
65.54 NOK
66.42 NOK
65.44 NOK
67.72 NOK
66.41 NOK 1,340,536,221 NOK
2022-01-07
68.67 NOK
65.54 NOK
64.47 NOK
70.41 NOK
66.50 NOK 1,323,669,921 NOK