SOV / MXN Price Converter
We analyze 3 exchanges to compute the most accurate SOV / MXN price. Check our F.A.Q.
Last Price
127.51 MXN
24h Volume
1,929,254 MXN
Last Price
132.64 MXN
24h Volume
1,208,522 MXN
Last Price
67.28 MXN
24h Volume
29,393 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
150.62 MXN
149.46 MXN
148.22 MXN
156.61 MXN
152.11 MXN 3,118,837,491 MXN
2022-01-19
150.96 MXN
150.62 MXN
145.53 MXN
152.76 MXN
149.23 MXN 3,143,899,620 MXN
2022-01-18
154.92 MXN
150.96 MXN
148.69 MXN
154.92 MXN
151.15 MXN 3,152,805,449 MXN
2022-01-17
157.32 MXN
154.92 MXN
152.87 MXN
158.08 MXN
156.20 MXN 3,235,956,055 MXN
2022-01-16
156.04 MXN
157.10 MXN
154.75 MXN
157.48 MXN
155.90 MXN 3,282,223,440 MXN
2022-01-15
157.10 MXN
156.04 MXN
154.87 MXN
157.40 MXN
156.21 MXN 3,249,931,954 MXN
2022-01-14
162.67 MXN
157.10 MXN
154.55 MXN
166.45 MXN
160.84 MXN 3,271,721,936 MXN
2022-01-13
161.82 MXN
162.66 MXN
161.82 MXN
207.55 MXN
164.58 MXN 3,282,644,711 MXN
2022-01-12
162.07 MXN
161.83 MXN
159.25 MXN
170.68 MXN
162.40 MXN 3,268,608,128 MXN
2022-01-11
160.27 MXN
162.11 MXN
158.34 MXN
164.84 MXN
160.52 MXN 3,276,191,423 MXN
2022-01-10
160.49 MXN
160.27 MXN
152.44 MXN
160.57 MXN
156.80 MXN 3,243,980,467 MXN
2022-01-09
152.51 MXN
160.49 MXN
150.49 MXN
160.77 MXN
154.70 MXN 3,248,489,647 MXN
2022-01-08
150.49 MXN
152.51 MXN
150.26 MXN
155.50 MXN
152.49 MXN 3,078,268,360 MXN
2022-01-07
157.68 MXN
150.49 MXN
148.04 MXN
161.68 MXN
152.70 MXN 3,039,538,337 MXN