SOV / LKR Price Converter
We analyze 3 exchanges to compute the most accurate SOV / LKR price. Check our F.A.Q.
Last Price
1,233.21 LKR
24h Volume
20,173,998 LKR
Last Price
1,243.25 LKR
24h Volume
11,213,877 LKR
Last Price
667.09 LKR
24h Volume
206,560 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1,491.10 LKR
1,479.66 LKR
1,467.32 LKR
1,550.36 LKR
1,505.87 LKR 30,875,881,418 LKR
2022-01-19
1,494.43 LKR
1,491.10 LKR
1,440.77 LKR
1,512.29 LKR
1,477.40 LKR 31,123,991,597 LKR
2022-01-18
1,533.66 LKR
1,494.43 LKR
1,472.03 LKR
1,533.66 LKR
1,496.34 LKR 31,212,157,561 LKR
2022-01-17
1,557.40 LKR
1,533.66 LKR
1,513.41 LKR
1,564.98 LKR
1,546.36 LKR 32,035,332,306 LKR
2022-01-16
1,544.74 LKR
1,555.28 LKR
1,531.96 LKR
1,558.98 LKR
1,543.38 LKR 32,493,370,369 LKR
2022-01-15
1,555.24 LKR
1,544.74 LKR
1,533.15 LKR
1,558.26 LKR
1,546.41 LKR 32,173,690,970 LKR
2022-01-14
1,610.38 LKR
1,555.24 LKR
1,529.98 LKR
1,647.85 LKR
1,592.28 LKR 32,389,407,530 LKR
2022-01-13
1,602.02 LKR
1,610.27 LKR
1,602.02 LKR
2,054.73 LKR
1,629.32 LKR 32,497,540,873 LKR
2022-01-12
1,604.50 LKR
1,602.05 LKR
1,576.51 LKR
1,689.68 LKR
1,607.71 LKR 32,358,581,446 LKR
2022-01-11
1,586.59 LKR
1,604.89 LKR
1,567.55 LKR
1,631.86 LKR
1,589.10 LKR 32,433,654,578 LKR
2022-01-10
1,588.86 LKR
1,586.59 LKR
1,509.11 LKR
1,589.64 LKR
1,552.26 LKR 32,114,772,416 LKR
2022-01-09
1,509.81 LKR
1,588.86 LKR
1,489.78 LKR
1,591.62 LKR
1,531.47 LKR 32,159,412,411 LKR
2022-01-08
1,489.87 LKR
1,509.81 LKR
1,487.59 LKR
1,539.44 LKR
1,509.60 LKR 30,474,254,947 LKR
2022-01-07
1,560.97 LKR
1,489.87 LKR
1,465.55 LKR
1,600.57 LKR
1,511.66 LKR 30,090,835,292 LKR