SOV / KWD Price Converter
We analyze 2 exchanges to compute the most accurate SOV / KWD price. Check our F.A.Q.
Last Price
3.46 KWD
24h Volume
32,361 KWD
Last Price
3.45 KWD
24h Volume
31,286 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
3.42 KWD
3.52 KWD
3.41 KWD
3.95 KWD
3.53 KWD 68,694,609 KWD
2021-12-06
3.52 KWD
3.42 KWD
3.20 KWD
3.52 KWD
3.41 KWD 66,757,382 KWD
2021-12-05
3.52 KWD
3.52 KWD
3.46 KWD
3.89 KWD
3.55 KWD 68,382,335 KWD
2021-12-04
3.75 KWD
3.51 KWD
3.12 KWD
3.75 KWD
3.44 KWD 68,301,590 KWD
2021-12-03
4.23 KWD
3.75 KWD
3.66 KWD
4.44 KWD
4.09 KWD 72,537,599 KWD
2021-12-02
4.34 KWD
4.23 KWD
3.99 KWD
4.34 KWD
4.26 KWD 81,682,803 KWD
2021-12-01
4.36 KWD
4.34 KWD
4.20 KWD
4.52 KWD
4.40 KWD 83,783,837 KWD
2021-11-30
4.51 KWD
4.36 KWD
4.34 KWD
4.53 KWD
4.44 KWD 84,245,794 KWD
2021-11-29
4.20 KWD
4.51 KWD
4.11 KWD
5.30 KWD
4.39 KWD 87,104,783 KWD
2021-11-28
4.29 KWD
4.20 KWD
3.80 KWD
4.29 KWD
4.00 KWD 81,222,789 KWD
2021-11-27
4.81 KWD
4.28 KWD
4.23 KWD
4.83 KWD
4.48 KWD 82,835,025 KWD
2021-11-26
5.21 KWD
4.81 KWD
4.55 KWD
5.26 KWD
4.88 KWD 92,983,372 KWD
2021-11-25
5.02 KWD
5.22 KWD
4.93 KWD
5.40 KWD
5.09 KWD 100,902,956 KWD
2021-11-24
5.34 KWD
5.02 KWD
4.70 KWD
5.34 KWD
5.13 KWD 97,212,687 KWD