SOV / KRW Price Converter
We analyze 3 exchanges to compute the most accurate SOV / KRW price. Check our F.A.Q.
Last Price
7,415.61 KRW
24h Volume
112,371,852 KRW
Last Price
7,579.20 KRW
24h Volume
69,947,748 KRW
Last Price
3,920.67 KRW
24h Volume
1,678,642 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
8,776.99 KRW
8,709.66 KRW
8,636.98 KRW
9,125.82 KRW
8,863.95 KRW 181,743,166,521 KRW
2022-01-19
8,796.60 KRW
8,776.96 KRW
8,480.72 KRW
8,901.74 KRW
8,696.33 KRW 183,203,605,140 KRW
2022-01-18
9,027.53 KRW
8,796.61 KRW
8,664.71 KRW
9,027.54 KRW
8,807.82 KRW 183,722,572,072 KRW
2022-01-17
9,167.24 KRW
9,027.54 KRW
8,908.34 KRW
9,211.89 KRW
9,102.25 KRW 188,567,984,671 KRW
2022-01-16
9,092.73 KRW
9,154.75 KRW
9,017.52 KRW
9,176.57 KRW
9,084.71 KRW 191,264,111,360 KRW
2022-01-15
9,154.54 KRW
9,092.73 KRW
9,024.49 KRW
9,172.32 KRW
9,102.53 KRW 189,382,398,401 KRW
2022-01-14
9,479.10 KRW
9,154.54 KRW
9,005.83 KRW
9,699.67 KRW
9,372.56 KRW 190,652,160,070 KRW
2022-01-13
9,429.88 KRW
9,478.44 KRW
9,429.88 KRW
12,094.68 KRW
9,590.60 KRW 191,288,659,994 KRW
2022-01-12
9,444.51 KRW
9,430.07 KRW
9,279.75 KRW
9,945.88 KRW
9,463.38 KRW 190,470,710,021 KRW
2022-01-11
9,339.08 KRW
9,446.78 KRW
9,227.02 KRW
9,605.56 KRW
9,353.81 KRW 190,912,609,267 KRW
2022-01-10
9,352.45 KRW
9,339.08 KRW
8,883.00 KRW
9,357.02 KRW
9,137.01 KRW 189,035,589,043 KRW
2022-01-09
8,887.10 KRW
9,352.45 KRW
8,769.24 KRW
9,368.66 KRW
9,014.63 KRW 189,298,351,225 KRW
2022-01-08
8,769.72 KRW
8,887.10 KRW
8,756.32 KRW
9,061.52 KRW
8,885.87 KRW 179,379,092,588 KRW
2022-01-07
9,188.26 KRW
8,769.72 KRW
8,626.58 KRW
9,421.35 KRW
8,898.01 KRW 177,122,188,521 KRW