SOV / IDR Price Converter
We analyze 3 exchanges to compute the most accurate SOV / IDR price. Check our F.A.Q.
Last Price
89,220.39 IDR
24h Volume
1,349,898,187 IDR
Last Price
93,911.98 IDR
24h Volume
855,605,243 IDR
Last Price
47,076.80 IDR
24h Volume
20,602,799 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
105,388.15 IDR
104,579.72 IDR
103,707.05 IDR
109,576.71 IDR
106,432.30 IDR 2,182,248,763,223 IDR
2022-01-19
105,623.66 IDR
105,387.80 IDR
101,830.75 IDR
106,886.07 IDR
104,419.58 IDR 2,199,784,720,311 IDR
2022-01-18
108,396.48 IDR
105,623.73 IDR
104,040.00 IDR
108,396.52 IDR
105,758.31 IDR 2,206,016,123,499 IDR
2022-01-17
110,073.98 IDR
108,396.52 IDR
106,965.30 IDR
110,610.17 IDR
109,293.60 IDR 2,264,196,553,902 IDR
2022-01-16
109,179.33 IDR
109,924.05 IDR
108,276.31 IDR
110,186.05 IDR
109,083.07 IDR 2,296,569,815,826 IDR
2022-01-15
109,921.48 IDR
109,179.33 IDR
108,359.92 IDR
110,135.06 IDR
109,296.98 IDR 2,273,975,481,983 IDR
2022-01-14
113,818.67 IDR
109,921.48 IDR
108,135.96 IDR
116,467.06 IDR
112,539.36 IDR 2,289,221,919,497 IDR
2022-01-13
113,227.62 IDR
113,810.72 IDR
113,227.62 IDR
145,224.72 IDR
115,157.43 IDR 2,296,864,579,178 IDR
2022-01-12
113,403.23 IDR
113,229.90 IDR
111,424.91 IDR
119,423.44 IDR
113,629.83 IDR 2,287,043,190,285 IDR
2022-01-11
112,137.36 IDR
113,430.54 IDR
110,791.75 IDR
115,337.11 IDR
112,314.24 IDR 2,292,349,216,929 IDR
2022-01-10
112,297.89 IDR
112,137.36 IDR
106,661.01 IDR
112,352.74 IDR
109,711.01 IDR 2,269,811,230,272 IDR
2022-01-09
106,710.23 IDR
112,297.89 IDR
105,295.07 IDR
112,492.47 IDR
108,241.54 IDR 2,272,966,300,454 IDR
2022-01-08
105,300.89 IDR
106,710.23 IDR
105,140.00 IDR
108,804.63 IDR
106,695.56 IDR 2,153,862,565,734 IDR
2022-01-07
110,326.43 IDR
105,300.89 IDR
103,582.12 IDR
113,125.21 IDR
106,841.25 IDR 2,126,763,191,371 IDR