SOV / BHD Price Converter
We analyze 2 exchanges to compute the most accurate SOV / BHD price. Check our F.A.Q.
Last Price
4.39 BHD
24h Volume
39,994 BHD
Last Price
4.38 BHD
24h Volume
38,697 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
4.33 BHD
4.46 BHD
4.32 BHD
5.00 BHD
4.47 BHD 87,013,172 BHD
2021-12-06
4.45 BHD
4.33 BHD
4.05 BHD
4.46 BHD
4.32 BHD 84,559,351 BHD
2021-12-05
4.45 BHD
4.45 BHD
4.38 BHD
4.93 BHD
4.50 BHD 86,617,625 BHD
2021-12-04
4.75 BHD
4.45 BHD
3.95 BHD
4.75 BHD
4.36 BHD 86,515,347 BHD
2021-12-03
5.36 BHD
4.75 BHD
4.64 BHD
5.63 BHD
5.19 BHD 91,880,959 BHD
2021-12-02
5.49 BHD
5.36 BHD
5.05 BHD
5.50 BHD
5.39 BHD 103,464,884 BHD
2021-12-01
5.52 BHD
5.49 BHD
5.32 BHD
5.73 BHD
5.58 BHD 106,126,193 BHD
2021-11-30
5.71 BHD
5.52 BHD
5.49 BHD
5.74 BHD
5.63 BHD 106,711,339 BHD
2021-11-29
5.32 BHD
5.71 BHD
5.21 BHD
6.71 BHD
5.56 BHD 110,332,725 BHD
2021-11-28
5.43 BHD
5.32 BHD
4.82 BHD
5.44 BHD
5.07 BHD 102,882,199 BHD
2021-11-27
6.09 BHD
5.43 BHD
5.36 BHD
6.12 BHD
5.67 BHD 104,924,365 BHD
2021-11-26
6.60 BHD
6.09 BHD
5.76 BHD
6.66 BHD
6.19 BHD 117,778,938 BHD
2021-11-25
6.36 BHD
6.61 BHD
6.25 BHD
6.84 BHD
6.44 BHD 127,810,411 BHD
2021-11-24
6.77 BHD
6.36 BHD
5.96 BHD
6.77 BHD
6.49 BHD 123,136,070 BHD