SOV / ARS Price Converter
We analyze 2 exchanges to compute the most accurate SOV / ARS price. Check our F.A.Q.
Last Price
1,450.20 ARS
24h Volume
10,690,519 ARS
Last Price
1,463.10 ARS
24h Volume
10,680,776 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,460.37 ARS
1,424.22 ARS
1,342.60 ARS
1,463.43 ARS
1,434.22 ARS 27,513,490,912 ARS
2021-12-01
1,467.63 ARS
1,460.37 ARS
1,414.65 ARS
1,522.62 ARS
1,482.98 ARS 28,221,188,928 ARS
2021-11-30
1,517.65 ARS
1,467.63 ARS
1,460.95 ARS
1,526.66 ARS
1,496.10 ARS 28,376,791,478 ARS
2021-11-29
1,414.96 ARS
1,517.65 ARS
1,384.39 ARS
1,784.73 ARS
1,478.37 ARS 29,339,794,441 ARS
2021-11-28
1,443.53 ARS
1,414.96 ARS
1,281.62 ARS
1,446.29 ARS
1,348.45 ARS 27,358,542,762 ARS
2021-11-27
1,619.66 ARS
1,443.14 ARS
1,424.05 ARS
1,627.50 ARS
1,508.55 ARS 27,901,597,486 ARS
2021-11-26
1,754.78 ARS
1,619.67 ARS
1,532.66 ARS
1,770.34 ARS
1,645.29 ARS 31,319,899,102 ARS
2021-11-25
1,691.44 ARS
1,756.90 ARS
1,661.85 ARS
1,818.31 ARS
1,713.70 ARS 33,987,479,147 ARS
2021-11-24
1,800.13 ARS
1,691.44 ARS
1,584.69 ARS
1,800.19 ARS
1,726.58 ARS 32,744,473,405 ARS
2021-11-23
1,809.87 ARS
1,800.13 ARS
1,715.75 ARS
1,852.24 ARS
1,777.20 ARS 34,858,185,062 ARS
2021-11-22
1,940.46 ARS
1,809.87 ARS
1,771.22 ARS
1,951.35 ARS
1,848.75 ARS 35,018,370,431 ARS
2021-11-21
1,802.07 ARS
1,943.72 ARS
1,799.99 ARS
2,242.79 ARS
1,964.80 ARS 37,583,792,969 ARS
2021-11-20
1,918.23 ARS
1,802.07 ARS
1,766.50 ARS
1,920.32 ARS
1,856.65 ARS 34,770,801,569 ARS
2021-11-19
1,983.08 ARS
1,918.23 ARS
1,902.71 ARS
1,991.86 ARS
1,952.32 ARS 36,871,826,702 ARS