SOV / USD Price Converter
We analyze 3 exchanges to compute the most accurate SOV / USD price. Check our F.A.Q.
Last Price
6.22 USD
24h Volume
94,321 USD
Last Price
6.34 USD
24h Volume
58,832 USD
Last Price
3.29 USD
24h Volume
1,405 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
7.36 USD
7.31 USD
7.24 USD
7.65 USD
7.43 USD 152,435,850 USD
2022-01-19
7.38 USD
7.36 USD
7.11 USD
7.47 USD
7.29 USD 153,660,783 USD
2022-01-18
7.57 USD
7.38 USD
7.27 USD
7.57 USD
7.39 USD 154,096,063 USD
2022-01-17
7.69 USD
7.57 USD
7.47 USD
7.73 USD
7.63 USD 158,160,120 USD
2022-01-16
7.63 USD
7.68 USD
7.56 USD
7.70 USD
7.62 USD 160,421,478 USD
2022-01-15
7.68 USD
7.63 USD
7.57 USD
7.69 USD
7.63 USD 158,843,204 USD
2022-01-14
7.95 USD
7.68 USD
7.55 USD
8.14 USD
7.86 USD 159,908,208 USD
2022-01-13
7.91 USD
7.95 USD
7.91 USD
10.14 USD
8.04 USD 160,442,068 USD
2022-01-12
7.92 USD
7.91 USD
7.78 USD
8.34 USD
7.94 USD 159,756,018 USD
2022-01-11
7.83 USD
7.92 USD
7.74 USD
8.06 USD
7.85 USD 160,126,658 USD
2022-01-10
7.84 USD
7.83 USD
7.45 USD
7.85 USD
7.66 USD 158,552,320 USD
2022-01-09
7.45 USD
7.84 USD
7.36 USD
7.86 USD
7.56 USD 158,772,710 USD
2022-01-08
7.36 USD
7.45 USD
7.34 USD
7.60 USD
7.45 USD 150,452,999 USD
2022-01-07
7.71 USD
7.36 USD
7.24 USD
7.90 USD
7.46 USD 148,560,036 USD