SOLVE / ZAR Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / ZAR price. Check our F.A.Q.
Last Price
7.32 ZAR
24h Volume
2,614,710,013 ZAR
Last Price
7.03 ZAR
24h Volume
173,365,784 ZAR
Last Price
6.97 ZAR
24h Volume
73,148,384 ZAR
Last Price
6.92 ZAR
24h Volume
3,354,329 ZAR
Last Price
10.40 ZAR
24h Volume
325 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
6.33 ZAR
6.26 ZAR
5.90 ZAR
8.01 ZAR
6.67 ZAR 2,761,126,137 ZAR
2021-10-21
5.34 ZAR
6.29 ZAR
5.24 ZAR
9.00 ZAR
6.46 ZAR 2,774,682,257 ZAR
2021-10-20
4.54 ZAR
5.47 ZAR
3.03 ZAR
8.70 ZAR
5.29 ZAR 2,410,887,090 ZAR
2021-10-19
1.27 ZAR
4.50 ZAR
1.22 ZAR
4.93 ZAR
1.81 ZAR 1,913,810,828 ZAR
2021-10-18
1.27 ZAR
1.24 ZAR
1.21 ZAR
1.37 ZAR
1.26 ZAR 524,604,257 ZAR
2021-10-17
1.20 ZAR
1.27 ZAR
1.19 ZAR
1.32 ZAR
1.26 ZAR 536,724,055 ZAR
2021-10-16
1.19 ZAR
1.20 ZAR
1.12 ZAR
1.33 ZAR
1.21 ZAR 507,427,232 ZAR
2021-10-15
1.26 ZAR
1.19 ZAR
1.13 ZAR
1.44 ZAR
1.24 ZAR 501,104,132 ZAR
2021-10-14
1.13 ZAR
1.27 ZAR
1.11 ZAR
1.49 ZAR
1.27 ZAR 535,852,984 ZAR
2021-10-13
1.01 ZAR
1.12 ZAR
1.00 ZAR
1.24 ZAR
1.08 ZAR 474,602,258 ZAR
2021-10-12
1.08 ZAR
1.01 ZAR
0.948232 ZAR
1.12 ZAR
1.03 ZAR 427,276,139 ZAR
2021-10-11
1.07 ZAR
1.08 ZAR
1.06 ZAR
1.09 ZAR
1.08 ZAR 455,789,624 ZAR
2021-10-10
1.09 ZAR
1.07 ZAR
1.06 ZAR
1.11 ZAR
1.09 ZAR 445,757,870 ZAR
2021-10-09
1.11 ZAR
1.09 ZAR
1.07 ZAR
1.13 ZAR
1.10 ZAR 451,877,481 ZAR