SOLVE / VEF Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / VEF price. Check our F.A.Q.
Last Price
132,347.00 VEF
24h Volume
11,471,829,635,282 VEF
Last Price
129,510.00 VEF
24h Volume
1,782,005,162,180 VEF
Last Price
127,630.00 VEF
24h Volume
553,435,684,466 VEF
Last Price
131,176.00 VEF
24h Volume
47,177,819,528 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
122,607.00 VEF
133,435.00 VEF
113,796.00 VEF
182,595.00 VEF
126,897.00 VEF 58,844,834,411,552 VEF
2021-12-06
145,896.00 VEF
121,045.00 VEF
112,507.00 VEF
159,965.00 VEF
121,867.00 VEF 53,380,844,466,192 VEF
2021-12-05
105,769.00 VEF
145,741.00 VEF
101,877.00 VEF
202,905.00 VEF
142,738.00 VEF 64,271,780,357,282 VEF
2021-12-04
117,960.00 VEF
105,340.00 VEF
85,042.00 VEF
120,228.00 VEF
102,778.00 VEF 46,454,939,535,451 VEF
2021-12-03
122,995.00 VEF
119,446.00 VEF
114,945.00 VEF
130,763.00 VEF
123,973.00 VEF 52,675,685,473,243 VEF
2021-12-02
115,012.00 VEF
122,985.00 VEF
110,959.00 VEF
125,232.00 VEF
116,467.00 VEF 54,236,384,457,636 VEF
2021-12-01
116,653.00 VEF
114,969.00 VEF
113,928.00 VEF
118,120.00 VEF
115,415.00 VEF 50,701,328,492,987 VEF
2021-11-30
117,437.00 VEF
116,668.00 VEF
114,297.00 VEF
120,336.00 VEF
117,144.00 VEF 51,450,587,485,494 VEF
2021-11-29
111,954.00 VEF
117,466.00 VEF
111,797.00 VEF
119,480.00 VEF
116,439.00 VEF 51,802,505,481,975 VEF
2021-11-28
112,758.00 VEF
112,011.00 VEF
107,421.00 VEF
113,393.00 VEF
110,703.00 VEF 49,396,850,506,032 VEF
2021-11-27
111,255.00 VEF
112,592.00 VEF
110,419.00 VEF
115,362.00 VEF
113,207.00 VEF 49,653,071,503,469 VEF
2021-11-26
123,662.00 VEF
111,262.00 VEF
110,174.00 VEF
123,745.00 VEF
115,089.00 VEF 49,066,541,509,335 VEF
2021-11-25
119,996.00 VEF
123,524.00 VEF
117,852.00 VEF
125,603.00 VEF
121,172.00 VEF 54,474,083,455,259 VEF
2021-11-24
124,105.00 VEF
120,029.00 VEF
118,059.00 VEF
125,163.00 VEF
120,947.00 VEF 52,932,788,470,672 VEF