SOLVE / TRY Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / TRY price. Check our F.A.Q.
Last Price
3.84 TRY
24h Volume
3,753,229,763 TRY
Last Price
3.59 TRY
24h Volume
259,428,786 TRY
Last Price
3.52 TRY
24h Volume
93,407,739 TRY
Last Price
3.55 TRY
24h Volume
2,502,160 TRY
Last Price
8.04 TRY
24h Volume
100 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2.89 TRY
3.48 TRY
1.93 TRY
5.54 TRY
3.37 TRY 1,535,824,369 TRY
2021-10-19
0.809199 TRY
2.87 TRY
0.776363 TRY
3.14 TRY
1.15 TRY 1,219,168,379 TRY
2021-10-18
0.809842 TRY
0.791925 TRY
0.768871 TRY
0.875211 TRY
0.805178 TRY 334,192,342 TRY
2021-10-17
0.766184 TRY
0.810221 TRY
0.760291 TRY
0.842848 TRY
0.802899 TRY 341,913,102 TRY
2021-10-16
0.754936 TRY
0.765995 TRY
0.712839 TRY
0.847711 TRY
0.770649 TRY 323,249,941 TRY
2021-10-15
0.803722 TRY
0.756450 TRY
0.721722 TRY
0.918377 TRY
0.787980 TRY 319,221,892 TRY
2021-10-14
0.720975 TRY
0.808906 TRY
0.705328 TRY
0.946691 TRY
0.810117 TRY 341,358,197 TRY
2021-10-13
0.644727 TRY
0.716444 TRY
0.637632 TRY
0.788888 TRY
0.685547 TRY 302,339,216 TRY
2021-10-12
0.688092 TRY
0.645002 TRY
0.604059 TRY
0.712726 TRY
0.655313 TRY 272,190,726 TRY
2021-10-11
0.684526 TRY
0.688045 TRY
0.673126 TRY
0.696275 TRY
0.685803 TRY 290,354,872 TRY
2021-10-10
0.693219 TRY
0.684251 TRY
0.677308 TRY
0.708299 TRY
0.691337 TRY 283,964,273 TRY
2021-10-09
0.705934 TRY
0.693645 TRY
0.682397 TRY
0.717106 TRY
0.701828 TRY 287,862,692 TRY
2021-10-08
0.701118 TRY
0.701960 TRY
0.671972 TRY
0.739564 TRY
0.702528 TRY 291,313,558 TRY
2021-10-07
0.704023 TRY
0.701204 TRY
0.663146 TRY
0.716548 TRY
0.690400 TRY 290,999,476 TRY