SOLVE / THB Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / THB price. Check our F.A.Q.
Last Price
4.30 THB
24h Volume
150,386,572 THB
Last Price
4.06 THB
24h Volume
17,015,448 THB
Last Price
4.07 THB
24h Volume
8,951,285 THB
Last Price
4.07 THB
24h Volume
680,518 THB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3.90 THB
4.17 THB
3.76 THB
4.24 THB
3.95 THB 1,837,528,724 THB
2021-12-01
3.95 THB
3.90 THB
3.86 THB
4.00 THB
3.91 THB 1,717,761,027 THB
2021-11-30
3.98 THB
3.95 THB
3.87 THB
4.08 THB
3.97 THB 1,743,145,921 THB
2021-11-29
3.79 THB
3.98 THB
3.79 THB
4.05 THB
3.94 THB 1,755,068,903 THB
2021-11-28
3.82 THB
3.79 THB
3.64 THB
3.84 THB
3.75 THB 1,673,565,312 THB
2021-11-27
3.77 THB
3.81 THB
3.74 THB
3.91 THB
3.84 THB 1,682,246,079 THB
2021-11-26
4.19 THB
3.77 THB
3.73 THB
4.19 THB
3.90 THB 1,662,374,443 THB
2021-11-25
4.07 THB
4.18 THB
3.99 THB
4.26 THB
4.11 THB 1,845,581,966 THB
2021-11-24
4.20 THB
4.07 THB
4.00 THB
4.24 THB
4.10 THB 1,793,362,891 THB
2021-11-23
4.12 THB
4.21 THB
4.03 THB
4.26 THB
4.12 THB 1,855,921,193 THB
2021-11-22
4.28 THB
4.11 THB
4.06 THB
4.30 THB
4.18 THB 1,811,172,659 THB
2021-11-21
4.33 THB
4.28 THB
4.18 THB
4.36 THB
4.26 THB 1,887,103,227 THB
2021-11-20
4.42 THB
4.30 THB
4.12 THB
4.44 THB
4.33 THB 1,896,172,463 THB
2021-11-19
4.30 THB
4.42 THB
4.21 THB
4.58 THB
4.40 THB 1,950,169,526 THB