SOLVE / SEK Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / SEK price. Check our F.A.Q.
Last Price
4.30 SEK
24h Volume
1,552,797,346 SEK
Last Price
4.02 SEK
24h Volume
99,117,633 SEK
Last Price
3.95 SEK
24h Volume
42,022,567 SEK
Last Price
3.97 SEK
24h Volume
2,025,135 SEK
Last Price
6.00 SEK
24h Volume
188 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
3.65 SEK
3.61 SEK
3.40 SEK
4.62 SEK
3.85 SEK 1,593,457,979 SEK
2021-10-21
3.08 SEK
3.63 SEK
3.02 SEK
5.19 SEK
3.73 SEK 1,601,281,275 SEK
2021-10-20
2.62 SEK
3.15 SEK
1.75 SEK
5.02 SEK
3.05 SEK 1,391,333,492 SEK
2021-10-19
0.733069 SEK
2.60 SEK
0.703323 SEK
2.85 SEK
1.04 SEK 1,104,468,606 SEK
2021-10-18
0.733652 SEK
0.717420 SEK
0.696535 SEK
0.792871 SEK
0.729427 SEK 302,751,413 SEK
2021-10-17
0.694101 SEK
0.733995 SEK
0.688762 SEK
0.763553 SEK
0.727362 SEK 309,745,801 SEK
2021-10-16
0.683912 SEK
0.693930 SEK
0.645775 SEK
0.767958 SEK
0.698146 SEK 292,838,477 SEK
2021-10-15
0.728107 SEK
0.685283 SEK
0.653822 SEK
0.831976 SEK
0.713847 SEK 289,189,388 SEK
2021-10-14
0.653145 SEK
0.732804 SEK
0.638971 SEK
0.857626 SEK
0.733901 SEK 309,243,102 SEK
2021-10-13
0.584071 SEK
0.649040 SEK
0.577644 SEK
0.714669 SEK
0.621051 SEK 273,895,040 SEK
2021-10-12
0.623356 SEK
0.584320 SEK
0.547229 SEK
0.645672 SEK
0.593661 SEK 246,582,930 SEK
2021-10-11
0.620125 SEK
0.623313 SEK
0.609798 SEK
0.630769 SEK
0.621282 SEK 263,038,187 SEK
2021-10-10
0.628001 SEK
0.619877 SEK
0.613586 SEK
0.641662 SEK
0.626296 SEK 257,248,818 SEK
2021-10-09
0.639519 SEK
0.628387 SEK
0.618197 SEK
0.649640 SEK
0.635800 SEK 260,780,472 SEK