SOLVE / SAR Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / SAR price. Check our F.A.Q.
Last Price
1.79 SAR
24h Volume
675,549,849 SAR
Last Price
1.71 SAR
24h Volume
44,153,571 SAR
Last Price
1.67 SAR
24h Volume
18,071,939 SAR
Last Price
1.71 SAR
24h Volume
913,405 SAR
Last Price
2.63 SAR
24h Volume
129 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.60 SAR
1.58 SAR
1.49 SAR
2.02 SAR
1.68 SAR 697,254,075 SAR
2021-10-21
1.35 SAR
1.59 SAR
1.32 SAR
2.27 SAR
1.63 SAR 700,677,338 SAR
2021-10-20
1.15 SAR
1.38 SAR
0.765161 SAR
2.20 SAR
1.34 SAR 608,809,871 SAR
2021-10-19
0.320771 SAR
1.14 SAR
0.307755 SAR
1.25 SAR
0.455861 SAR 483,285,563 SAR
2021-10-18
0.321026 SAR
0.313924 SAR
0.304785 SAR
0.346939 SAR
0.319178 SAR 132,475,823 SAR
2021-10-17
0.303720 SAR
0.321176 SAR
0.301384 SAR
0.334110 SAR
0.318274 SAR 135,536,378 SAR
2021-10-16
0.299261 SAR
0.303645 SAR
0.282574 SAR
0.336038 SAR
0.305490 SAR 128,138,190 SAR
2021-10-15
0.318600 SAR
0.299861 SAR
0.286095 SAR
0.364050 SAR
0.312360 SAR 126,541,448 SAR
2021-10-14
0.285799 SAR
0.320655 SAR
0.279596 SAR
0.375274 SAR
0.321135 SAR 135,316,410 SAR
2021-10-13
0.255574 SAR
0.284003 SAR
0.252761 SAR
0.312720 SAR
0.271755 SAR 119,849,055 SAR
2021-10-12
0.272764 SAR
0.255683 SAR
0.239453 SAR
0.282529 SAR
0.259770 SAR 107,898,015 SAR
2021-10-11
0.271350 SAR
0.272745 SAR
0.266831 SAR
0.276008 SAR
0.271856 SAR 115,098,390 SAR
2021-10-10
0.274796 SAR
0.271241 SAR
0.268489 SAR
0.280774 SAR
0.274050 SAR 112,565,119 SAR
2021-10-09
0.279836 SAR
0.274965 SAR
0.270506 SAR
0.284265 SAR
0.278209 SAR 114,110,475 SAR