SOLVE / RUB Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / RUB price. Check our F.A.Q.
Last Price
6.02 RUB
24h Volume
206,508,974 RUB
Last Price
5.58 RUB
24h Volume
24,897,129 RUB
Last Price
5.59 RUB
24h Volume
18,713,156 RUB
Last Price
5.59 RUB
24h Volume
262,609 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
5.67 RUB
5.75 RUB
5.35 RUB
6.36 RUB
5.78 RUB 2,425,741,362 RUB
2021-10-15
6.03 RUB
5.68 RUB
5.42 RUB
6.89 RUB
5.91 RUB 2,395,513,962 RUB
2021-10-14
5.41 RUB
6.07 RUB
5.29 RUB
7.10 RUB
6.08 RUB 2,561,629,852 RUB
2021-10-13
4.84 RUB
5.38 RUB
4.78 RUB
5.92 RUB
5.14 RUB 2,268,822,511 RUB
2021-10-12
5.16 RUB
4.84 RUB
4.53 RUB
5.35 RUB
4.92 RUB 2,042,581,356 RUB
2021-10-11
5.14 RUB
5.16 RUB
5.05 RUB
5.23 RUB
5.15 RUB 2,178,889,255 RUB
2021-10-10
5.20 RUB
5.13 RUB
5.08 RUB
5.32 RUB
5.19 RUB 2,130,932,741 RUB
2021-10-09
5.30 RUB
5.21 RUB
5.12 RUB
5.38 RUB
5.27 RUB 2,160,187,365 RUB
2021-10-08
5.26 RUB
5.27 RUB
5.04 RUB
5.55 RUB
5.27 RUB 2,186,083,453 RUB
2021-10-07
5.28 RUB
5.26 RUB
4.98 RUB
5.38 RUB
5.18 RUB 2,183,726,514 RUB
2021-10-06
5.25 RUB
5.29 RUB
4.89 RUB
5.34 RUB
5.19 RUB 2,194,450,334 RUB
2021-10-05
5.25 RUB
5.25 RUB
5.07 RUB
5.74 RUB
5.28 RUB 2,178,246,866 RUB
2021-10-04
5.27 RUB
5.24 RUB
5.10 RUB
5.34 RUB
5.22 RUB 2,174,033,965 RUB
2021-10-03
5.30 RUB
5.27 RUB
5.20 RUB
5.42 RUB
5.32 RUB 2,186,908,356 RUB