SOLVE / NZD Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / NZD price. Check our F.A.Q.
Last Price
0.459089 NZD
24h Volume
246,890,867 NZD
Last Price
0.438934 NZD
24h Volume
17,365,278 NZD
Last Price
0.390896 NZD
24h Volume
4,713,610 NZD
Last Price
0.429600 NZD
24h Volume
323,505 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.508077 NZD
0.346563 NZD
0.337335 NZD
0.533932 NZD
0.441739 NZD 152,834,345 NZD
2021-10-24
0.665464 NZD
0.499061 NZD
0.480442 NZD
0.709649 NZD
0.616461 NZD 220,086,091 NZD
2021-10-23
0.582035 NZD
0.670889 NZD
0.570296 NZD
0.734737 NZD
0.661764 NZD 295,862,075 NZD
2021-10-22
0.592394 NZD
0.586052 NZD
0.552152 NZD
0.749645 NZD
0.624234 NZD 258,448,844 NZD
2021-10-21
0.499402 NZD
0.588929 NZD
0.490424 NZD
0.842289 NZD
0.604494 NZD 259,717,733 NZD
2021-10-20
0.424698 NZD
0.511713 NZD
0.283620 NZD
0.814138 NZD
0.495438 NZD 225,665,526 NZD
2021-10-19
0.118899 NZD
0.421501 NZD
0.114075 NZD
0.461821 NZD
0.168973 NZD 179,137,849 NZD
2021-10-18
0.118994 NZD
0.116361 NZD
0.112974 NZD
0.128599 NZD
0.118308 NZD 49,104,372 NZD
2021-10-17
0.112579 NZD
0.119049 NZD
0.111713 NZD
0.123843 NZD
0.117973 NZD 50,238,817 NZD
2021-10-16
0.110926 NZD
0.112551 NZD
0.104741 NZD
0.124558 NZD
0.113235 NZD 47,496,556 NZD
2021-10-15
0.118094 NZD
0.111149 NZD
0.106046 NZD
0.134941 NZD
0.115781 NZD 46,904,697 NZD
2021-10-14
0.105936 NZD
0.118856 NZD
0.103637 NZD
0.139101 NZD
0.119034 NZD 50,157,283 NZD
2021-10-13
0.094733 NZD
0.105270 NZD
0.093690 NZD
0.115915 NZD
0.100731 NZD 44,424,050 NZD
2021-10-12
0.101104 NZD
0.094773 NZD
0.088757 NZD
0.104724 NZD
0.096288 NZD 39,994,198 NZD