SOLVE / NOK Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / NOK price. Check our F.A.Q.
Last Price
0.706097 NOK
24h Volume
24,653,657 NOK
Last Price
0.685359 NOK
24h Volume
1,336,049 NOK
Last Price
0.687214 NOK
24h Volume
1,183,936 NOK
Last Price
0.700474 NOK
24h Volume
7,228 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.682763 NOK
0.722004 NOK
0.677511 NOK
0.751079 NOK
0.715479 NOK 304,685,777 NOK
2021-10-16
0.672739 NOK
0.682594 NOK
0.635226 NOK
0.755412 NOK
0.686742 NOK 288,054,651 NOK
2021-10-15
0.716213 NOK
0.674088 NOK
0.643142 NOK
0.818384 NOK
0.702185 NOK 284,465,174 NOK
2021-10-14
0.642476 NOK
0.720832 NOK
0.628532 NOK
0.843615 NOK
0.721911 NOK 304,191,290 NOK
2021-10-13
0.574530 NOK
0.638438 NOK
0.568207 NOK
0.702995 NOK
0.610905 NOK 269,420,676 NOK
2021-10-12
0.613173 NOK
0.574774 NOK
0.538289 NOK
0.635125 NOK
0.583963 NOK 242,554,738 NOK
2021-10-11
0.609995 NOK
0.613131 NOK
0.599837 NOK
0.620465 NOK
0.611133 NOK 258,741,181 NOK
2021-10-10
0.617742 NOK
0.609750 NOK
0.603563 NOK
0.631179 NOK
0.616064 NOK 253,046,387 NOK
2021-10-09
0.629072 NOK
0.618121 NOK
0.608098 NOK
0.639028 NOK
0.625413 NOK 256,520,348 NOK
2021-10-08
0.624781 NOK
0.625531 NOK
0.598808 NOK
0.659041 NOK
0.626037 NOK 259,595,485 NOK
2021-10-07
0.627369 NOK
0.624857 NOK
0.590943 NOK
0.638530 NOK
0.615230 NOK 259,315,601 NOK
2021-10-06
0.622851 NOK
0.627925 NOK
0.580540 NOK
0.634088 NOK
0.616393 NOK 260,589,045 NOK
2021-10-05
0.622884 NOK
0.623289 NOK
0.602214 NOK
0.681675 NOK
0.626956 NOK 258,664,898 NOK
2021-10-04
0.625632 NOK
0.622083 NOK
0.606100 NOK
0.633633 NOK
0.619580 NOK 258,164,619 NOK