SOLVE / NGN Price Converter
We analyze 6 exchanges to compute the most accurate SOLVE / NGN price. Check our F.A.Q.
Last Price
25.46 NGN
24h Volume
7,294,848,379 NGN
Last Price
34.44 NGN
24h Volume
499,798,901 NGN
Last Price
23.47 NGN
24h Volume
42,863,725 NGN
Last Price
24.20 NGN
24h Volume
1,139,119 NGN
Last Price
128.45 NGN
24h Volume
64,505 NGN
Last Price
49.20 NGN
24h Volume
56,826 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
28.88 NGN
26.02 NGN
25.46 NGN
30.52 NGN
26.14 NGN 10,017,949,840 NGN
2021-06-17
32.50 NGN
28.91 NGN
28.27 NGN
35.81 NGN
30.16 NGN 11,130,319,200 NGN
2021-06-16
36.87 NGN
32.32 NGN
32.07 NGN
36.87 NGN
32.95 NGN 12,445,051,440 NGN
2021-06-15
34.57 NGN
36.87 NGN
32.46 NGN
39.92 NGN
35.54 NGN 14,194,187,700 NGN
2021-06-14
30.74 NGN
34.14 NGN
29.34 NGN
52.62 NGN
36.57 NGN 13,142,906,700 NGN
2021-06-13
31.46 NGN
30.71 NGN
28.43 NGN
34.32 NGN
30.02 NGN 11,824,069,950 NGN
2021-06-12
39.09 NGN
31.46 NGN
30.54 NGN
40.47 NGN
32.73 NGN 12,111,830,500 NGN
2021-06-11
63.32 NGN
39.43 NGN
36.96 NGN
70.06 NGN
49.83 NGN 15,181,855,150 NGN
2021-06-10
61.96 NGN
63.68 NGN
60.64 NGN
64.30 NGN
62.65 NGN 24,515,367,800 NGN
2021-06-09
60.48 NGN
62.32 NGN
56.55 NGN
62.43 NGN
59.97 NGN 23,992,884,300 NGN
2021-06-08
64.90 NGN
60.48 NGN
55.82 NGN
64.91 NGN
60.12 NGN 23,284,137,800 NGN
2021-06-07
69.69 NGN
64.89 NGN
63.82 NGN
72.27 NGN
69.58 NGN 24,984,498,000 NGN
2021-06-06
68.17 NGN
69.69 NGN
66.36 NGN
70.39 NGN
68.54 NGN 26,829,764,500 NGN
2021-06-05
69.68 NGN
68.17 NGN
66.02 NGN
69.68 NGN
68.11 NGN 26,244,456,700 NGN