SOLVE / NGN Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / NGN price. Check our F.A.Q.
Last Price
182.16 NGN
24h Volume
210,338,351,250 NGN
Last Price
182.54 NGN
24h Volume
19,983,174,073 NGN
Last Price
183.16 NGN
24h Volume
17,322,999,106 NGN
Last Price
181.53 NGN
24h Volume
162,881,154 NGN
Last Price
102.55 NGN
24h Volume
330,990 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
125.33 NGN
151.01 NGN
83.70 NGN
240.26 NGN
146.21 NGN 66,595,682,450 NGN
2021-10-19
35.09 NGN
124.39 NGN
33.66 NGN
136.29 NGN
49.87 NGN 52,864,996,730 NGN
2021-10-18
35.12 NGN
34.34 NGN
33.34 NGN
37.95 NGN
34.91 NGN 14,491,088,637 NGN
2021-10-17
33.22 NGN
35.13 NGN
32.97 NGN
36.55 NGN
34.81 NGN 14,825,872,547 NGN
2021-10-16
32.74 NGN
33.21 NGN
30.91 NGN
36.76 NGN
33.42 NGN 14,016,609,477 NGN
2021-10-15
34.85 NGN
32.80 NGN
31.29 NGN
39.82 NGN
34.17 NGN 13,841,947,137 NGN
2021-10-14
31.26 NGN
35.08 NGN
30.58 NGN
41.05 NGN
35.13 NGN 14,801,811,035 NGN
2021-10-13
27.96 NGN
31.07 NGN
27.65 NGN
34.21 NGN
29.73 NGN 13,109,888,630 NGN
2021-10-12
29.84 NGN
27.97 NGN
26.19 NGN
30.90 NGN
28.42 NGN 11,802,604,201 NGN
2021-10-11
29.68 NGN
29.83 NGN
29.19 NGN
30.19 NGN
29.74 NGN 12,590,229,221 NGN
2021-10-10
30.06 NGN
29.67 NGN
29.37 NGN
30.71 NGN
29.98 NGN 12,313,123,123 NGN
2021-10-09
30.61 NGN
30.08 NGN
29.59 NGN
31.09 NGN
30.43 NGN 12,482,164,492 NGN
2021-10-08
30.40 NGN
30.44 NGN
29.14 NGN
32.07 NGN
30.46 NGN 12,631,799,299 NGN
2021-10-07
30.53 NGN
30.41 NGN
28.76 NGN
31.07 NGN
29.94 NGN 12,618,180,249 NGN