SOLVE / MXN Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / MXN price. Check our F.A.Q.
Last Price
2.69 MXN
24h Volume
86,346,390 MXN
Last Price
2.56 MXN
24h Volume
10,036,353 MXN
Last Price
2.56 MXN
24h Volume
5,878,273 MXN
Last Price
2.56 MXN
24h Volume
462,930 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.45 MXN
2.62 MXN
2.36 MXN
2.67 MXN
2.48 MXN 1,155,777,364 MXN
2021-12-01
2.49 MXN
2.45 MXN
2.43 MXN
2.52 MXN
2.46 MXN 1,080,445,321 MXN
2021-11-30
2.50 MXN
2.49 MXN
2.44 MXN
2.56 MXN
2.50 MXN 1,096,412,030 MXN
2021-11-29
2.39 MXN
2.50 MXN
2.38 MXN
2.55 MXN
2.48 MXN 1,103,911,403 MXN
2021-11-28
2.40 MXN
2.39 MXN
2.29 MXN
2.42 MXN
2.36 MXN 1,052,646,895 MXN
2021-11-27
2.37 MXN
2.40 MXN
2.35 MXN
2.46 MXN
2.41 MXN 1,058,106,964 MXN
2021-11-26
2.64 MXN
2.37 MXN
2.35 MXN
2.64 MXN
2.45 MXN 1,045,608,010 MXN
2021-11-25
2.56 MXN
2.63 MXN
2.51 MXN
2.68 MXN
2.58 MXN 1,160,842,730 MXN
2021-11-24
2.64 MXN
2.56 MXN
2.52 MXN
2.67 MXN
2.58 MXN 1,127,997,734 MXN
2021-11-23
2.59 MXN
2.65 MXN
2.54 MXN
2.68 MXN
2.59 MXN 1,167,345,945 MXN
2021-11-22
2.69 MXN
2.58 MXN
2.56 MXN
2.70 MXN
2.63 MXN 1,139,199,804 MXN
2021-11-21
2.72 MXN
2.69 MXN
2.63 MXN
2.74 MXN
2.68 MXN 1,186,958,966 MXN
2021-11-20
2.78 MXN
2.70 MXN
2.59 MXN
2.79 MXN
2.72 MXN 1,192,663,376 MXN
2021-11-19
2.70 MXN
2.78 MXN
2.65 MXN
2.88 MXN
2.76 MXN 1,226,626,700 MXN