SOLVE / KWD Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / KWD price. Check our F.A.Q.
Last Price
0.146294 KWD
24h Volume
59,466,622 KWD
Last Price
0.138657 KWD
24h Volume
3,878,728 KWD
Last Price
0.138567 KWD
24h Volume
1,592,629 KWD
Last Price
0.137750 KWD
24h Volume
75,841 KWD
Last Price
0.210000 KWD
24h Volume
10 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.127855 KWD
0.126486 KWD
0.119170 KWD
0.161794 KWD
0.134727 KWD 55,780,326 KWD
2021-10-21
0.107785 KWD
0.127107 KWD
0.105847 KWD
0.181789 KWD
0.130466 KWD 56,054,187 KWD
2021-10-20
0.091661 KWD
0.110442 KWD
0.061213 KWD
0.175713 KWD
0.106929 KWD 48,704,790 KWD
2021-10-19
0.025662 KWD
0.090971 KWD
0.024620 KWD
0.099674 KWD
0.036469 KWD 38,662,845 KWD
2021-10-18
0.025682 KWD
0.025114 KWD
0.024383 KWD
0.027755 KWD
0.025534 KWD 10,598,066 KWD
2021-10-17
0.024298 KWD
0.025694 KWD
0.024111 KWD
0.026729 KWD
0.025462 KWD 10,842,910 KWD
2021-10-16
0.023941 KWD
0.024292 KWD
0.022606 KWD
0.026883 KWD
0.024439 KWD 10,251,055 KWD
2021-10-15
0.025488 KWD
0.023989 KWD
0.022888 KWD
0.029124 KWD
0.024989 KWD 10,123,316 KWD
2021-10-14
0.022864 KWD
0.025652 KWD
0.022368 KWD
0.030022 KWD
0.025691 KWD 10,825,313 KWD
2021-10-13
0.020446 KWD
0.022720 KWD
0.020221 KWD
0.025018 KWD
0.021740 KWD 9,587,924 KWD
2021-10-12
0.021821 KWD
0.020455 KWD
0.019156 KWD
0.022602 KWD
0.020782 KWD 8,631,841 KWD
2021-10-11
0.021708 KWD
0.021820 KWD
0.021347 KWD
0.022081 KWD
0.021749 KWD 9,207,871 KWD
2021-10-10
0.021984 KWD
0.021699 KWD
0.021479 KWD
0.022462 KWD
0.021924 KWD 9,005,210 KWD
2021-10-09
0.022387 KWD
0.021997 KWD
0.021641 KWD
0.022741 KWD
0.022257 KWD 9,128,838 KWD