SOLVE / KRW Price Converter
We analyze 3 exchanges to compute the most accurate SOLVE / KRW price. Check our F.A.Q.
Last Price
138.29 KRW
24h Volume
28,975,819,771 KRW
Last Price
127.03 KRW
24h Volume
3,998,407,956 KRW
Last Price
129.03 KRW
24h Volume
267,358,805 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
125.00 KRW
172.23 KRW
120.40 KRW
239.79 KRW
168.68 KRW 75,955,105,350 KRW
2021-12-04
139.40 KRW
124.49 KRW
100.50 KRW
142.08 KRW
121.46 KRW 54,899,518,993 KRW
2021-12-03
145.35 KRW
141.16 KRW
135.84 KRW
154.53 KRW
146.51 KRW 62,251,072,201 KRW
2021-12-02
135.92 KRW
145.34 KRW
131.13 KRW
148.00 KRW
137.64 KRW 64,095,475,065 KRW
2021-12-01
137.86 KRW
135.87 KRW
134.64 KRW
139.59 KRW
136.40 KRW 59,917,816,586 KRW
2021-11-30
138.78 KRW
137.88 KRW
135.07 KRW
142.21 KRW
138.44 KRW 60,803,275,887 KRW
2021-11-29
132.30 KRW
138.82 KRW
132.12 KRW
141.20 KRW
137.61 KRW 61,219,165,541 KRW
2021-11-28
133.26 KRW
132.37 KRW
126.95 KRW
134.01 KRW
130.83 KRW 58,376,210,575 KRW
2021-11-27
131.48 KRW
133.06 KRW
130.49 KRW
136.33 KRW
133.79 KRW 58,679,007,428 KRW
2021-11-26
146.14 KRW
131.49 KRW
130.20 KRW
146.24 KRW
136.01 KRW 57,985,858,005 KRW
2021-11-25
141.81 KRW
145.98 KRW
139.28 KRW
148.44 KRW
143.20 KRW 64,376,382,990 KRW
2021-11-24
146.66 KRW
141.85 KRW
139.52 KRW
147.92 KRW
142.93 KRW 62,554,911,384 KRW
2021-11-23
143.89 KRW
146.80 KRW
140.65 KRW
148.56 KRW
143.80 KRW 64,737,029,156 KRW
2021-11-22
149.29 KRW
143.26 KRW
141.78 KRW
149.91 KRW
145.94 KRW 63,176,140,041 KRW