SOLVE / JPY Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / JPY price. Check our F.A.Q.
Last Price
37.94 JPY
24h Volume
20,194,443,794 JPY
Last Price
36.34 JPY
24h Volume
1,473,869,723 JPY
Last Price
32.04 JPY
24h Volume
386,380,358 JPY
Last Price
35.23 JPY
24h Volume
26,477,573 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
41.65 JPY
28.41 JPY
27.65 JPY
43.77 JPY
36.21 JPY 12,528,018,158 JPY
2021-10-24
54.55 JPY
40.91 JPY
39.38 JPY
58.17 JPY
50.53 JPY 18,040,726,019 JPY
2021-10-23
47.71 JPY
54.99 JPY
46.75 JPY
60.23 JPY
54.25 JPY 24,252,176,171 JPY
2021-10-22
48.56 JPY
48.04 JPY
45.26 JPY
61.45 JPY
51.17 JPY 21,185,367,815 JPY
2021-10-21
40.94 JPY
48.28 JPY
40.20 JPY
69.04 JPY
49.55 JPY 21,289,380,223 JPY
2021-10-20
34.81 JPY
41.95 JPY
23.25 JPY
66.74 JPY
40.61 JPY 18,498,079,128 JPY
2021-10-19
9.75 JPY
34.55 JPY
9.35 JPY
37.86 JPY
13.85 JPY 14,684,148,531 JPY
2021-10-18
9.75 JPY
9.54 JPY
9.26 JPY
10.54 JPY
9.70 JPY 4,025,145,391 JPY
2021-10-17
9.23 JPY
9.76 JPY
9.16 JPY
10.15 JPY
9.67 JPY 4,118,137,294 JPY
2021-10-16
9.09 JPY
9.23 JPY
8.59 JPY
10.21 JPY
9.28 JPY 3,893,350,765 JPY
2021-10-15
9.68 JPY
9.11 JPY
8.69 JPY
11.06 JPY
9.49 JPY 3,844,835,341 JPY
2021-10-14
8.68 JPY
9.74 JPY
8.50 JPY
11.40 JPY
9.76 JPY 4,111,453,801 JPY
2021-10-13
7.77 JPY
8.63 JPY
7.68 JPY
9.50 JPY
8.26 JPY 3,641,493,687 JPY
2021-10-12
8.29 JPY
7.77 JPY
7.28 JPY
8.58 JPY
7.89 JPY 3,278,373,288 JPY