SOLVE / IDR Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / IDR price. Check our F.A.Q.
Last Price
6,891.75 IDR
24h Volume
2,655,838,882,477 IDR
Last Price
6,504.19 IDR
24h Volume
174,421,239,218 IDR
Last Price
6,490.81 IDR
24h Volume
71,221,996,470 IDR
Last Price
6,527.10 IDR
24h Volume
3,511,462,281 IDR
Last Price
9,961.56 IDR
24h Volume
490,963 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
6,064.93 IDR
5,999.99 IDR
5,652.93 IDR
7,674.86 IDR
6,390.90 IDR 2,645,995,544,136 IDR
2021-10-21
5,112.87 IDR
6,029.45 IDR
5,020.95 IDR
8,623.34 IDR
6,188.80 IDR 2,658,986,414,532 IDR
2021-10-20
4,348.05 IDR
5,238.91 IDR
2,903.70 IDR
8,335.14 IDR
5,072.28 IDR 2,310,360,404,209 IDR
2021-10-19
1,217.29 IDR
4,315.32 IDR
1,167.89 IDR
4,728.11 IDR
1,729.94 IDR 1,834,010,715,420 IDR
2021-10-18
1,218.26 IDR
1,191.30 IDR
1,156.62 IDR
1,316.59 IDR
1,211.24 IDR 502,729,849,289 IDR
2021-10-17
1,152.58 IDR
1,218.83 IDR
1,143.72 IDR
1,267.91 IDR
1,207.81 IDR 514,344,288,247 IDR
2021-10-16
1,135.66 IDR
1,152.30 IDR
1,072.33 IDR
1,275.22 IDR
1,159.30 IDR 486,269,054,467 IDR
2021-10-15
1,209.05 IDR
1,137.94 IDR
1,085.70 IDR
1,381.53 IDR
1,185.37 IDR 480,209,608,289 IDR
2021-10-14
1,084.57 IDR
1,216.85 IDR
1,061.03 IDR
1,424.12 IDR
1,218.67 IDR 513,509,537,981 IDR
2021-10-13
969.87 IDR
1,077.76 IDR
959.20 IDR
1,186.73 IDR
1,031.28 IDR 454,812,781,838 IDR
2021-10-12
1,035.11 IDR
970.28 IDR
908.69 IDR
1,072.16 IDR
985.80 IDR 409,460,019,163 IDR
2021-10-11
1,029.74 IDR
1,035.03 IDR
1,012.59 IDR
1,047.42 IDR
1,031.66 IDR 436,784,578,243 IDR
2021-10-10
1,042.82 IDR
1,029.33 IDR
1,018.88 IDR
1,065.50 IDR
1,039.99 IDR 427,171,117,842 IDR
2021-10-09
1,061.94 IDR
1,043.46 IDR
1,026.54 IDR
1,078.75 IDR
1,055.77 IDR 433,035,559,368 IDR