SOLVE / HUF Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / HUF price. Check our F.A.Q.
Last Price
137.84 HUF
24h Volume
156,840,995,837 HUF
Last Price
132.07 HUF
24h Volume
14,364,977,248 HUF
Last Price
139.02 HUF
24h Volume
13,148,080,306 HUF
Last Price
132.80 HUF
24h Volume
118,389,781 HUF
Last Price
77.84 HUF
24h Volume
251,220 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
95.13 HUF
114.62 HUF
63.53 HUF
182.36 HUF
110.97 HUF 50,545,830,751 HUF
2021-10-19
26.63 HUF
94.41 HUF
25.55 HUF
103.44 HUF
37.85 HUF 40,124,300,541 HUF
2021-10-18
26.65 HUF
26.06 HUF
25.30 HUF
28.80 HUF
26.50 HUF 10,998,672,687 HUF
2021-10-17
25.22 HUF
26.67 HUF
25.02 HUF
27.74 HUF
26.42 HUF 11,252,772,206 HUF
2021-10-16
24.85 HUF
25.21 HUF
23.46 HUF
27.90 HUF
25.36 HUF 10,638,545,087 HUF
2021-10-15
26.45 HUF
24.90 HUF
23.75 HUF
30.22 HUF
25.93 HUF 10,505,977,137 HUF
2021-10-14
23.73 HUF
26.62 HUF
23.21 HUF
31.16 HUF
26.66 HUF 11,234,509,624 HUF
2021-10-13
21.22 HUF
23.58 HUF
20.99 HUF
25.96 HUF
22.56 HUF 9,950,347,942 HUF
2021-10-12
22.65 HUF
21.23 HUF
19.88 HUF
23.46 HUF
21.57 HUF 8,958,124,797 HUF
2021-10-11
22.53 HUF
22.64 HUF
22.15 HUF
22.92 HUF
22.57 HUF 9,555,928,731 HUF
2021-10-10
22.81 HUF
22.52 HUF
22.29 HUF
23.31 HUF
22.75 HUF 9,345,606,419 HUF
2021-10-09
23.23 HUF
22.83 HUF
22.46 HUF
23.60 HUF
23.10 HUF 9,473,908,076 HUF
2021-10-08
23.07 HUF
23.10 HUF
22.12 HUF
24.34 HUF
23.12 HUF 9,587,480,238 HUF
2021-10-07
23.17 HUF
23.08 HUF
21.82 HUF
23.58 HUF
22.72 HUF 9,577,143,439 HUF