SOLVE / HKD Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / HKD price. Check our F.A.Q.
Last Price
0.661370 HKD
24h Volume
21,122,611 HKD
Last Price
0.630647 HKD
24h Volume
2,821,156 HKD
Last Price
0.626446 HKD
24h Volume
1,626,673 HKD
Last Price
0.614270 HKD
24h Volume
16,585 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.620867 HKD
0.629962 HKD
0.586246 HKD
0.697166 HKD
0.633790 HKD 265,844,032 HKD
2021-10-15
0.660989 HKD
0.622112 HKD
0.593552 HKD
0.755282 HKD
0.648043 HKD 262,531,323 HKD
2021-10-14
0.592937 HKD
0.665252 HKD
0.580069 HKD
0.778568 HKD
0.666248 HKD 280,736,445 HKD
2021-10-13
0.530230 HKD
0.589211 HKD
0.524395 HKD
0.648790 HKD
0.563801 HKD 248,646,839 HKD
2021-10-12
0.565894 HKD
0.530456 HKD
0.496784 HKD
0.586153 HKD
0.538936 HKD 223,852,415 HKD
2021-10-11
0.562961 HKD
0.565855 HKD
0.553586 HKD
0.572624 HKD
0.564011 HKD 238,790,793 HKD
2021-10-10
0.570111 HKD
0.562735 HKD
0.557025 HKD
0.582512 HKD
0.568562 HKD 233,535,100 HKD
2021-10-09
0.580567 HKD
0.570461 HKD
0.561210 HKD
0.589755 HKD
0.577190 HKD 236,741,199 HKD
2021-10-08
0.576607 HKD
0.577299 HKD
0.552637 HKD
0.608225 HKD
0.577766 HKD 239,579,226 HKD
2021-10-07
0.578995 HKD
0.576677 HKD
0.545378 HKD
0.589296 HKD
0.567792 HKD 239,320,922 HKD
2021-10-06
0.574825 HKD
0.579509 HKD
0.535777 HKD
0.585196 HKD
0.568866 HKD 240,496,177 HKD
2021-10-05
0.574856 HKD
0.575230 HKD
0.555780 HKD
0.629114 HKD
0.578614 HKD 238,720,392 HKD
2021-10-04
0.577393 HKD
0.574117 HKD
0.559366 HKD
0.584776 HKD
0.571807 HKD 238,258,688 HKD
2021-10-03
0.581244 HKD
0.577517 HKD
0.569924 HKD
0.593809 HKD
0.582683 HKD 239,669,630 HKD