SOLVE / GBP Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / GBP price. Check our F.A.Q.
Last Price
0.235725 GBP
24h Volume
128,061,102 GBP
Last Price
0.221548 GBP
24h Volume
9,019,025 GBP
Last Price
0.205291 GBP
24h Volume
2,475,493 GBP
Last Price
0.223129 GBP
24h Volume
169,081 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.266832 GBP
0.182008 GBP
0.177162 GBP
0.280411 GBP
0.231993 GBP 80,265,519 GBP
2021-10-24
0.349488 GBP
0.262097 GBP
0.252319 GBP
0.372693 GBP
0.323753 GBP 115,584,781 GBP
2021-10-23
0.305673 GBP
0.352337 GBP
0.299508 GBP
0.385869 GBP
0.347545 GBP 155,380,802 GBP
2021-10-22
0.311114 GBP
0.307783 GBP
0.289979 GBP
0.393698 GBP
0.327835 GBP 135,732,127 GBP
2021-10-21
0.262276 GBP
0.309294 GBP
0.257561 GBP
0.442353 GBP
0.317468 GBP 136,398,522 GBP
2021-10-20
0.223043 GBP
0.268741 GBP
0.148951 GBP
0.427569 GBP
0.260194 GBP 118,514,988 GBP
2021-10-19
0.062443 GBP
0.221364 GBP
0.059910 GBP
0.242539 GBP
0.088741 GBP 94,079,590 GBP
2021-10-18
0.062493 GBP
0.061110 GBP
0.059331 GBP
0.067537 GBP
0.062133 GBP 25,788,627 GBP
2021-10-17
0.059124 GBP
0.062522 GBP
0.058669 GBP
0.065040 GBP
0.061957 GBP 26,384,415 GBP
2021-10-16
0.058256 GBP
0.059110 GBP
0.055008 GBP
0.065415 GBP
0.059469 GBP 24,944,234 GBP
2021-10-15
0.062021 GBP
0.058373 GBP
0.055693 GBP
0.070868 GBP
0.060806 GBP 24,633,402 GBP
2021-10-14
0.055635 GBP
0.062421 GBP
0.054428 GBP
0.073053 GBP
0.062514 GBP 26,341,594 GBP
2021-10-13
0.049752 GBP
0.055286 GBP
0.049204 GBP
0.060876 GBP
0.052902 GBP 23,330,616 GBP
2021-10-12
0.053098 GBP
0.049773 GBP
0.046613 GBP
0.054999 GBP
0.050569 GBP 21,004,147 GBP