SOLVE / DKK Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / DKK price. Check our F.A.Q.
Last Price
1.01 DKK
24h Volume
124,490,936 DKK
Last Price
1.00 DKK
24h Volume
20,532,911 DKK
Last Price
0.987987 DKK
24h Volume
12,497,937 DKK
Last Price
1.01 DKK
24h Volume
236,570 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1.05 DKK 447,701,857 DKK
2021-10-26
1.58 DKK
1.40 DKK
1.30 DKK
2.38 DKK
1.52 DKK 669,088,491 DKK
2021-10-25
2.33 DKK
1.59 DKK
1.55 DKK
2.45 DKK
2.27 DKK 1,000,579,853 DKK
2021-10-24
3.05 DKK
2.29 DKK
2.20 DKK
3.25 DKK
2.92 DKK 1,289,763,612 DKK
2021-10-23
2.67 DKK
3.07 DKK
2.61 DKK
3.37 DKK
2.60 DKK 1,144,755,174 DKK
2021-10-22
2.71 DKK
2.69 DKK
2.53 DKK
3.44 DKK
2.60 DKK 1,158,497,177 DKK
2021-10-21
2.29 DKK
2.70 DKK
2.25 DKK
3.86 DKK
2.18 DKK 963,558,912 DKK
2021-10-20
1.95 DKK
2.35 DKK
1.30 DKK
3.73 DKK
1.86 DKK 815,688,634 DKK
2021-10-19
0.544883 DKK
1.93 DKK
0.522773 DKK
2.12 DKK
0.512938 DKK 220,722,415 DKK
2021-10-18
0.545317 DKK
0.533252 DKK
0.517728 DKK
0.589333 DKK
0.519378 DKK 219,049,723 DKK
2021-10-17
0.515919 DKK
0.545571 DKK
0.511951 DKK
0.567542 DKK
0.502561 DKK 215,224,282 DKK
2021-10-16
0.508345 DKK
0.515792 DKK
0.479999 DKK
0.570816 DKK
0.486592 DKK 204,331,740 DKK
2021-10-15
0.541195 DKK
0.509364 DKK
0.485980 DKK
0.618400 DKK
0.533895 DKK 229,001,251 DKK
2021-10-14
0.485477 DKK
0.544686 DKK
0.474941 DKK
0.637465 DKK
0.470488 DKK 200,648,837 DKK