SOLVE / CNY Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / CNY price. Check our F.A.Q.
Last Price
1.04 CNY
24h Volume
125,406,049 CNY
Last Price
1.00 CNY
24h Volume
20,637,057 CNY
Last Price
0.991089 CNY
24h Volume
12,597,243 CNY
Last Price
1.02 CNY
24h Volume
237,997 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1.05 CNY 449,107,514 CNY
2021-10-26
1.59 CNY
1.40 CNY
1.30 CNY
2.39 CNY
1.53 CNY 671,189,240 CNY
2021-10-25
2.34 CNY
1.59 CNY
1.55 CNY
2.45 CNY
2.28 CNY 1,003,721,391 CNY
2021-10-24
3.06 CNY
2.29 CNY
2.21 CNY
3.26 CNY
2.93 CNY 1,293,813,106 CNY
2021-10-23
2.68 CNY
3.08 CNY
2.62 CNY
3.38 CNY
2.61 CNY 1,148,349,382 CNY
2021-10-22
2.72 CNY
2.69 CNY
2.54 CNY
3.45 CNY
2.61 CNY 1,162,134,531 CNY
2021-10-21
2.30 CNY
2.71 CNY
2.25 CNY
3.87 CNY
2.18 CNY 966,584,215 CNY
2021-10-20
1.95 CNY
2.35 CNY
1.30 CNY
3.74 CNY
1.87 CNY 818,249,665 CNY
2021-10-19
0.546594 CNY
1.94 CNY
0.524415 CNY
2.12 CNY
0.514548 CNY 221,415,421 CNY
2021-10-18
0.547029 CNY
0.534926 CNY
0.519354 CNY
0.591184 CNY
0.521009 CNY 219,737,477 CNY
2021-10-17
0.517539 CNY
0.547284 CNY
0.513558 CNY
0.569323 CNY
0.504139 CNY 215,900,026 CNY
2021-10-16
0.509941 CNY
0.517411 CNY
0.481506 CNY
0.572608 CNY
0.488119 CNY 204,973,284 CNY
2021-10-15
0.542894 CNY
0.510964 CNY
0.487506 CNY
0.620341 CNY
0.535571 CNY 229,720,250 CNY
2021-10-14
0.487001 CNY
0.546396 CNY
0.476432 CNY
0.639466 CNY
0.471965 CNY 201,278,817 CNY