SOLVE / CLP Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / CLP price. Check our F.A.Q.
Last Price
106.04 CLP
24h Volume
2,924,352,164 CLP
Last Price
100.87 CLP
24h Volume
372,535,146 CLP
Last Price
100.42 CLP
24h Volume
175,357,026 CLP
Last Price
100.64 CLP
24h Volume
16,652,635 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
96.27 CLP
102.95 CLP
92.88 CLP
104.83 CLP
97.49 CLP 45,400,193,156 CLP
2021-12-01
97.65 CLP
96.24 CLP
95.37 CLP
98.88 CLP
96.61 CLP 42,441,068,479 CLP
2021-11-30
98.30 CLP
97.66 CLP
95.68 CLP
100.73 CLP
98.06 CLP 43,068,258,203 CLP
2021-11-29
93.71 CLP
98.33 CLP
93.58 CLP
100.01 CLP
97.47 CLP 43,362,841,722 CLP
2021-11-28
94.39 CLP
93.76 CLP
89.92 CLP
94.92 CLP
92.67 CLP 41,349,116,035 CLP
2021-11-27
93.13 CLP
94.25 CLP
92.43 CLP
96.57 CLP
94.76 CLP 41,563,593,510 CLP
2021-11-26
103.51 CLP
93.14 CLP
92.22 CLP
103.58 CLP
96.34 CLP 41,072,620,977 CLP
2021-11-25
100.45 CLP
103.40 CLP
98.65 CLP
105.14 CLP
101.43 CLP 45,599,166,235 CLP
2021-11-24
103.89 CLP
100.47 CLP
98.82 CLP
104.77 CLP
101.24 CLP 44,308,979,016 CLP
2021-11-23
101.92 CLP
103.98 CLP
99.62 CLP
105.23 CLP
101.86 CLP 45,854,619,612 CLP
2021-11-22
105.75 CLP
101.47 CLP
100.43 CLP
106.18 CLP
103.37 CLP 44,749,008,534 CLP
2021-11-21
107.01 CLP
105.73 CLP
103.18 CLP
107.80 CLP
105.16 CLP 46,625,040,421 CLP
2021-11-20
109.26 CLP
106.23 CLP
101.81 CLP
109.70 CLP
106.92 CLP 46,849,115,855 CLP
2021-11-19
106.24 CLP
109.26 CLP
104.10 CLP
113.15 CLP
108.60 CLP 48,183,232,195 CLP